CommittedCargo COMMITTED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Committed Cargo COMMITTED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CommittedCargo

Strong Daily Stock price targets for CommittedCargo COMMITTED_SM are 193.8 and 195.6

Daily Target 1	193.5
Daily Target 2	194.1
Daily Target 3	195.3
Daily Target 4	195.9
Daily Target 5	197.1

Daily price and volume Committed Cargo

Date	Closing	Open	Range	Volume
Fri 20 February 2026	194.70 (1.43%)	196.45	194.70 - 196.50	1.3462 times
Thu 19 February 2026	191.95 (0.42%)	190.00	181.60 - 198.15	4.6154 times
Wed 18 February 2026	191.15 (4.83%)	190.40	190.40 - 191.15	1.5385 times
Tue 17 February 2026	182.35 (0%)	182.35	182.35 - 182.35	0.0962 times
Mon 16 February 2026	182.35 (-4.95%)	182.35	182.35 - 182.35	0.2885 times
Fri 13 February 2026	191.85 (-4.98%)	201.50	191.85 - 201.50	0.4808 times
Tue 10 February 2026	201.90 (3.59%)	195.00	195.00 - 201.90	0.3846 times
Mon 09 February 2026	194.90 (-0.05%)	185.30	185.30 - 194.90	0.6731 times
Thu 05 February 2026	195.00 (-2.5%)	195.00	195.00 - 195.00	0.0962 times
Tue 03 February 2026	200.00 (2.25%)	195.60	195.60 - 200.00	0.4808 times
Sun 01 February 2026	195.60 (0.05%)	195.60	195.60 - 195.60	0.1923 times

Daily chart CommittedCargo

Weekly price and charts CommittedCargo

Strong weekly Stock price targets for CommittedCargo COMMITTED_SM are 188.15 and 204.7

Weekly Target 1	174.93
Weekly Target 2	184.82
Weekly Target 3	191.48333333333
Weekly Target 4	201.37
Weekly Target 5	208.03

Weekly price and volumes for Committed Cargo

Date	Closing	Open	Range	Volume
Fri 20 February 2026	194.70 (1.49%)	182.35	181.60 - 198.15	0.5541 times
Fri 13 February 2026	191.85 (-1.62%)	185.30	185.30 - 201.90	0.1081 times
Thu 05 February 2026	195.00 (-0.26%)	195.60	195.00 - 200.00	0.0541 times
Fri 30 January 2026	195.50 (-1.21%)	200.00	195.00 - 207.30	0.1824 times
Fri 23 January 2026	197.90 (-1%)	199.10	174.25 - 199.10	0.1757 times
Mon 12 January 2026	199.90 (3.95%)	182.95	182.95 - 199.90	0.0203 times
Fri 09 January 2026	192.30 (-5.22%)	192.80	192.30 - 202.40	0.1486 times
Thu 01 January 2026	202.90 (-1.53%)	195.75	195.75 - 203.40	0.0405 times
Mon 22 December 2025	206.05 (100.83%)	206.05	206.05 - 206.05	0.0135 times
Wed 18 December 2024	102.60 (26.9%)	88.90	88.90 - 102.60	8.7027 times
Fri 13 December 2024	80.85 (54%)	52.00	50.45 - 80.85	5.973 times

weekly chart CommittedCargo

Monthly price and charts CommittedCargo

Strong monthly Stock price targets for CommittedCargo COMMITTED_SM are 178 and 198.3

Monthly Target 1	172.43
Monthly Target 2	183.57
Monthly Target 3	192.73333333333
Monthly Target 4	203.87
Monthly Target 5	213.03

Monthly price and volumes Committed Cargo

Date	Closing	Open	Range	Volume
Fri 20 February 2026	194.70 (-0.41%)	195.60	181.60 - 201.90	0.2079 times
Fri 30 January 2026	195.50 (-3.88%)	202.90	174.25 - 207.30	0.1589 times
Tue 30 December 2025	203.40 (302.77%)	51.90	50.45 - 206.05	4.3605 times
Fri 29 November 2024	50.50 (-7.93%)	54.85	48.50 - 56.00	0.3845 times
Thu 31 October 2024	54.85 (0.27%)	53.55	51.05 - 56.65	0.3845 times
Mon 30 September 2024	54.70 (-5.61%)	58.50	54.15 - 59.95	0.5453 times
Fri 30 August 2024	57.95 (1.76%)	56.95	51.75 - 61.30	0.8474 times
Wed 31 July 2024	56.95 (-5.48%)	60.25	52.00 - 69.00	1.2162 times
Fri 28 June 2024	60.25 (11.06%)	54.55	49.15 - 69.40	1.4162 times
Fri 31 May 2024	54.25 (-7.11%)	59.00	53.00 - 62.80	0.4786 times
Tue 30 April 2024	58.40 (6.67%)	58.10	57.25 - 64.85	0.6865 times

monthly chart CommittedCargo

Indicator Analysis of CommittedCargo

Please login to view indicator analysis. or View indicator analysis of CommittedCargo COMMITTED_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Committed Cargo COMMITTED_SM

DMA (daily moving average) of Committed Cargo COMMITTED_SM

DMA period	DMA value
5 day DMA	188.5
12 day DMA	193.1
20 day DMA	194.51
35 day DMA	176.65
50 day DMA	138.91
100 day DMA	96.8
150 day DMA	83.54
200 day DMA	77.27

EMA (exponential moving average) of Committed Cargo COMMITTED_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	191.72	190.23	189.37
12 day EMA	191.79	191.26	191.13
20 day EMA	186.76	185.92	185.29
35 day EMA	162.28	160.37	158.51
50 day EMA	136.76	134.4	132.05

SMA (simple moving average) of Committed Cargo COMMITTED_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	188.5	187.93	189.92
12 day SMA	193.1	194.02	194.44
20 day SMA	194.51	194.77	194.79
35 day SMA	176.65	172.55	168.5
50 day SMA	138.91	136.04	133.23
100 day SMA	96.8	95.4	94.04
150 day SMA	83.54	82.61	81.71
200 day SMA	77.27	76.59	75.93