CommittedCargo COMMITTED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Committed Cargo COMMITTED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CommittedCargo

Strong Daily Stock price targets for CommittedCargo COMMITTED_SM are 272.25 and 290.25

Daily Target 1257.5
Daily Target 2269
Daily Target 3275.5
Daily Target 4287
Daily Target 5293.5

Daily price and volume Committed Cargo

Date Closing Open Range Volume
Tue 05 May 2026 280.50 (-0.53%) 267.05 264.00 - 282.00 0.6612 times
Mon 04 May 2026 282.00 (0%) 290.00 282.00 - 290.00 0.3306 times
Thu 30 April 2026 282.00 (4.83%) 269.00 265.00 - 288.50 4.7934 times
Tue 28 April 2026 269.00 (0.26%) 270.00 269.00 - 270.00 0.1653 times
Mon 27 April 2026 268.30 (7.32%) 259.00 259.00 - 271.00 3.1405 times
Fri 24 April 2026 250.00 (1.63%) 250.00 250.00 - 250.00 0.0826 times
Thu 23 April 2026 246.00 (0.82%) 240.00 240.00 - 251.95 0.4132 times
Wed 22 April 2026 244.00 (-4.28%) 244.00 244.00 - 244.00 0.0826 times
Tue 21 April 2026 254.90 (-1.85%) 246.35 246.35 - 254.90 0.1653 times
Mon 20 April 2026 259.70 (4.72%) 248.00 248.00 - 259.70 0.1653 times
Fri 17 April 2026 248.00 (-3.5%) 248.00 248.00 - 248.00 0.0826 times

Daily chart CommittedCargo

Weekly price and charts CommittedCargo

Strong weekly Stock price targets for CommittedCargo COMMITTED_SM are 259.25 and 285.25

Weekly Target 1252.17
Weekly Target 2266.33
Weekly Target 3278.16666666667
Weekly Target 4292.33
Weekly Target 5304.17

Weekly price and volumes for Committed Cargo

Date Closing Open Range Volume
Tue 05 May 2026 280.50 (-0.53%) 290.00 264.00 - 290.00 0.1695 times
Thu 30 April 2026 282.00 (12.8%) 259.00 259.00 - 288.50 1.3842 times
Fri 24 April 2026 250.00 (0.81%) 248.00 240.00 - 259.70 0.1554 times
Fri 17 April 2026 248.00 (-0.74%) 240.10 240.10 - 262.00 0.5226 times
Fri 10 April 2026 249.85 (3.22%) 231.55 229.95 - 268.00 1.0452 times
Thu 02 April 2026 242.05 (-8.07%) 250.25 235.55 - 259.00 0.7486 times
Fri 27 March 2026 263.30 (2.45%) 244.25 244.15 - 272.00 0.9322 times
Thu 19 March 2026 257.00 (8.23%) 244.90 240.00 - 259.35 0.7345 times
Fri 13 March 2026 237.45 (13.67%) 200.00 200.00 - 247.80 2.5282 times
Fri 06 March 2026 208.90 (-0.52%) 199.50 197.45 - 210.00 1.7797 times
Fri 27 February 2026 210.00 (7.86%) 198.50 197.05 - 223.50 4.4915 times

weekly chart CommittedCargo

Monthly price and charts CommittedCargo

Strong monthly Stock price targets for CommittedCargo COMMITTED_SM are 259.25 and 285.25

Monthly Target 1252.17
Monthly Target 2266.33
Monthly Target 3278.16666666667
Monthly Target 4292.33
Monthly Target 5304.17

Monthly price and volumes Committed Cargo

Date Closing Open Range Volume
Tue 05 May 2026 280.50 (-0.53%) 290.00 264.00 - 290.00 0.0264 times
Thu 30 April 2026 282.00 (12.73%) 238.50 229.95 - 288.50 0.5928 times
Mon 30 March 2026 250.15 (19.12%) 199.50 197.45 - 272.00 0.9409 times
Fri 27 February 2026 210.00 (7.42%) 195.60 181.60 - 223.50 0.9343 times
Fri 30 January 2026 195.50 (-3.88%) 202.90 174.25 - 207.30 0.1785 times
Tue 30 December 2025 203.40 (302.77%) 51.90 50.45 - 206.05 4.8986 times
Fri 29 November 2024 50.50 (-7.93%) 54.85 48.50 - 56.00 0.4319 times
Thu 31 October 2024 54.85 (0.27%) 53.55 51.05 - 56.65 0.4319 times
Mon 30 September 2024 54.70 (-5.61%) 58.50 54.15 - 59.95 0.6126 times
Fri 30 August 2024 57.95 (1.76%) 56.95 51.75 - 61.30 0.952 times
Wed 31 July 2024 56.95 (-5.48%) 60.25 52.00 - 69.00 1.3662 times

monthly chart CommittedCargo

DMA SMA EMA moving averages of Committed Cargo COMMITTED_SM

DMA (daily moving average) of Committed Cargo COMMITTED_SM

DMA period DMA value
5 day DMA 276.36
12 day DMA 261.78
20 day DMA 257.2
35 day DMA 251.4
50 day DMA 235.81
100 day DMA 176.28
150 day DMA 135.92
200 day DMA 116.12

EMA (exponential moving average) of Committed Cargo COMMITTED_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA275.05272.33267.49
12 day EMA265.83263.16259.73
20 day EMA259.54257.33254.73
35 day EMA246.94244.96242.78
50 day EMA236.82235.04233.12

SMA (simple moving average) of Committed Cargo COMMITTED_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA276.36270.26263.06
12 day SMA261.78259.97257.12
20 day SMA257.2255.69254.75
35 day SMA251.4249.33246.97
50 day SMA235.81234.1232.46
100 day SMA176.28174.02171.74
150 day SMA135.92134.42132.91
200 day SMA116.12114.99113.85
Back to top | Use Dark Theme