CommittedCargo COMMITTED_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Committed Cargo COMMITTED_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CommittedCargo

Strong Daily Stock price targets for CommittedCargo COMMITTED_ST are 284.6 and 284.6

Daily Target 1	284.6
Daily Target 2	284.6
Daily Target 3	284.6
Daily Target 4	284.6
Daily Target 5	284.6

Daily price and volume Committed Cargo

Date	Closing	Open	Range	Volume
Thu 14 May 2026	284.60 (2.61%)	284.60	284.60 - 284.60	0.1667 times
Wed 13 May 2026	277.35 (1.97%)	260.40	260.40 - 284.70	0.25 times
Tue 12 May 2026	272.00 (25.43%)	272.10	272.00 - 272.10	0.25 times
Wed 17 December 2025	216.85 (0%)	216.85	216.85 - 216.85	0.0833 times
Tue 16 December 2025	216.85 (4.99%)	206.55	206.55 - 216.85	0.5 times
Wed 10 December 2025	206.55 (-4.99%)	206.55	206.55 - 206.55	0.5 times
Mon 08 December 2025	217.40 (2.57%)	221.90	215.00 - 221.90	0.3333 times
Fri 05 December 2025	211.95 (4.98%)	201.80	201.45 - 211.95	7 times
Thu 04 December 2025	201.90 (4.64%)	183.30	183.30 - 201.90	0.3333 times
Wed 03 December 2025	192.95 (-5%)	193.00	192.95 - 193.00	0.5833 times
Tue 02 December 2025	203.10 (-4.98%)	213.00	203.10 - 213.00	0.6667 times

Daily chart CommittedCargo

Weekly price and charts CommittedCargo

Strong weekly Stock price targets for CommittedCargo COMMITTED_ST are 272.5 and 296.8

Weekly Target 1	252.27
Weekly Target 2	268.43
Weekly Target 3	276.56666666667
Weekly Target 4	292.73
Weekly Target 5	300.87

Weekly price and volumes for Committed Cargo

Date	Closing	Open	Range	Volume
Thu 14 May 2026	284.60 (31.24%)	272.10	260.40 - 284.70	0.32 times
Wed 17 December 2025	216.85 (4.99%)	206.55	206.55 - 216.85	0.28 times
Wed 10 December 2025	206.55 (-2.55%)	221.90	206.55 - 221.90	0.4 times
Fri 05 December 2025	211.95 (-5.8%)	213.75	183.30 - 213.75	4.2 times
Fri 28 November 2025	225.00 (0.2%)	231.00	219.40 - 231.00	0.24 times
Fri 21 November 2025	224.55 (16.05%)	193.50	193.50 - 228.20	3.04 times
Fri 14 November 2025	193.50 (-6.48%)	196.55	192.85 - 213.65	0.44 times
Fri 07 November 2025	206.90 (-1.69%)	199.95	190.00 - 206.90	0.64 times
Fri 31 October 2025	210.45 (-9.95%)	222.05	210.45 - 223.00	0.32 times
Thu 23 October 2025	233.70 (-0.26%)	222.60	222.60 - 246.00	0.12 times
Fri 17 October 2025	234.30 (3.63%)	214.80	204.10 - 234.30	0.6 times

weekly chart CommittedCargo

Monthly price and charts CommittedCargo

Strong monthly Stock price targets for CommittedCargo COMMITTED_ST are 272.5 and 296.8

Monthly Target 1	252.27
Monthly Target 2	268.43
Monthly Target 3	276.56666666667
Monthly Target 4	292.73
Monthly Target 5	300.87

Monthly price and volumes Committed Cargo

Date	Closing	Open	Range	Volume
Thu 14 May 2026	284.60 (31.24%)	272.10	260.40 - 284.70	0.0601 times
Wed 17 December 2025	216.85 (-3.62%)	213.75	183.30 - 221.90	0.9159 times
Fri 28 November 2025	225.00 (6.91%)	199.95	190.00 - 231.00	0.8183 times
Fri 31 October 2025	210.45 (-12.71%)	239.90	204.10 - 246.00	0.2402 times
Tue 30 September 2025	241.10 (-5.45%)	263.70	222.30 - 263.75	0.2477 times
Tue 26 August 2025	255.00 (13.41%)	214.00	204.00 - 274.05	0.6607 times
Thu 31 July 2025	224.85 (-6.31%)	240.00	206.10 - 247.00	0.6982 times
Mon 30 June 2025	240.00 (-6.61%)	244.15	205.00 - 255.00	0.8559 times
Fri 30 May 2025	257.00 (22.44%)	207.95	199.40 - 261.00	4.467 times
Wed 30 April 2025	209.90 (-5.45%)	213.25	194.75 - 214.00	1.036 times
Tue 25 March 2025	222.00 (4.18%)	208.85	182.40 - 229.80	2.0721 times

monthly chart CommittedCargo

Indicator Analysis of CommittedCargo

Please login to view indicator analysis. or View indicator analysis of CommittedCargo COMMITTED_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Committed Cargo COMMITTED_ST

DMA (daily moving average) of Committed Cargo COMMITTED_ST

DMA period	DMA value
5 day DMA	253.53
12 day DMA	226.27
20 day DMA	225.3
35 day DMA	220.31
50 day DMA	227.07
100 day DMA	231.38
150 day DMA	229.17
200 day DMA

EMA (exponential moving average) of Committed Cargo COMMITTED_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	260.08	247.82	233.06
12 day EMA	238.97	230.68	222.2
20 day EMA	231.22	225.6	220.16
35 day EMA	230.4	227.21	224.26
50 day EMA	232.37	230.24	228.32

SMA (simple moving average) of Committed Cargo COMMITTED_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	253.53	237.92	225.93
12 day SMA	226.27	221.3	216.94
20 day SMA	225.3	221.12	216.93
35 day SMA	220.31	218.32	216.85
50 day SMA	227.07	226.35	226.01
100 day SMA	231.38	231.04	230.84
150 day SMA	229.17	228.56	228.04
200 day SMA