CommittedCargo COMMITTED_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Committed Cargo COMMITTED_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CommittedCargo

Strong Daily Stock price targets for CommittedCargo COMMITTED_ST are 322.85 and 340.15

Daily Target 1	319.03
Daily Target 2	326.67
Daily Target 3	336.33333333333
Daily Target 4	343.97
Daily Target 5	353.63

Daily price and volume Committed Cargo

Date	Closing	Open	Range	Volume
Tue 11 August 2026	334.30 (-3.38%)	346.00	328.70 - 346.00	0.0791 times
Mon 10 August 2026	346.00 (-1.06%)	345.05	333.75 - 346.50	0.1142 times
Fri 07 August 2026	349.70 (-0.09%)	343.50	343.50 - 350.00	3.2689 times
Thu 06 August 2026	350.00 (0%)	340.15	340.10 - 350.00	1.775 times
Wed 05 August 2026	350.00 (2.94%)	338.55	338.55 - 350.00	2.2496 times
Tue 04 August 2026	340.00 (-2.86%)	350.00	335.50 - 350.00	0.5097 times
Mon 03 August 2026	350.00 (0%)	342.50	332.50 - 350.00	0.6766 times
Fri 31 July 2026	350.00 (0.03%)	350.00	346.00 - 350.00	0.8172 times
Thu 30 July 2026	349.90 (1.43%)	335.00	335.00 - 349.90	0.0351 times
Wed 29 July 2026	344.95 (4.53%)	335.00	335.00 - 345.00	0.4745 times
Mon 27 July 2026	330.00 (-2.65%)	342.00	330.00 - 342.00	0.0264 times

Daily chart CommittedCargo

Weekly price and charts CommittedCargo

Strong weekly Stock price targets for CommittedCargo COMMITTED_ST are 322.6 and 340.4

Weekly Target 1	318.7
Weekly Target 2	326.5
Weekly Target 3	336.5
Weekly Target 4	344.3
Weekly Target 5	354.3

Weekly price and volumes for Committed Cargo

Date	Closing	Open	Range	Volume
Tue 11 August 2026	334.30 (-4.4%)	345.05	328.70 - 346.50	0.1529 times
Fri 07 August 2026	349.70 (-0.09%)	342.50	332.50 - 350.00	6.706 times
Fri 31 July 2026	350.00 (3.24%)	342.00	330.00 - 350.00	1.0702 times
Fri 24 July 2026	339.00 (8.13%)	301.00	297.85 - 343.00	0.2085 times
Fri 17 July 2026	313.50 (-7.25%)	321.10	313.50 - 330.00	0.0278 times
Thu 09 July 2026	338.00 (2.44%)	338.00	327.00 - 338.00	0.0625 times
Fri 03 July 2026	329.95 (1.52%)	322.00	308.75 - 330.00	0.2015 times
Thu 25 June 2026	325.00 (8.91%)	299.00	299.00 - 329.00	0.5976 times
Fri 19 June 2026	298.40 (10.27%)	257.10	244.25 - 299.00	0.9659 times
Fri 12 June 2026	270.60 (1.77%)	270.60	270.60 - 270.60	0.0069 times
Fri 05 June 2026	265.90 (-8.31%)	290.00	245.10 - 290.00	0.139 times

weekly chart CommittedCargo

Monthly price and charts CommittedCargo

Strong monthly Stock price targets for CommittedCargo COMMITTED_ST are 320.85 and 342.15

Monthly Target 1	316.37
Monthly Target 2	325.33
Monthly Target 3	337.66666666667
Monthly Target 4	346.63
Monthly Target 5	358.97

Monthly price and volumes Committed Cargo

Date	Closing	Open	Range	Volume
Tue 11 August 2026	334.30 (-4.49%)	342.50	328.70 - 350.00	4.9399 times
Fri 31 July 2026	350.00 (7.69%)	308.75	297.85 - 350.00	1.0511 times
Tue 30 June 2026	325.00 (12.07%)	290.00	244.25 - 329.00	1.3113 times
Fri 29 May 2026	290.00 (33.73%)	272.10	254.15 - 303.00	0.3103 times
Wed 17 December 2025	216.85 (-3.62%)	213.75	183.30 - 221.90	0.6106 times
Fri 28 November 2025	225.00 (6.91%)	199.95	190.00 - 231.00	0.5455 times
Fri 31 October 2025	210.45 (-12.71%)	239.90	204.10 - 246.00	0.1602 times
Tue 30 September 2025	241.10 (-5.45%)	263.70	222.30 - 263.75	0.1652 times
Tue 26 August 2025	255.00 (13.41%)	214.00	204.00 - 274.05	0.4404 times
Thu 31 July 2025	224.85 (-6.31%)	240.00	206.10 - 247.00	0.4655 times
Mon 30 June 2025	240.00 (-6.61%)	244.15	205.00 - 255.00	0.5706 times

monthly chart CommittedCargo

Indicator Analysis of CommittedCargo

Please login to view indicator analysis. or View indicator analysis of CommittedCargo COMMITTED_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Committed Cargo COMMITTED_ST

DMA (daily moving average) of Committed Cargo COMMITTED_ST

DMA period	DMA value
5 day DMA	346
12 day DMA	344.49
20 day DMA	340.25
35 day DMA	324.99
50 day DMA	311.38
100 day DMA	268.87
150 day DMA	257.82
200 day DMA	249.26

EMA (exponential moving average) of Committed Cargo COMMITTED_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	343.08	347.47	348.21
12 day EMA	342.53	344.03	343.67
20 day EMA	337.44	337.77	336.9
35 day EMA	323.5	322.86	321.5
50 day EMA	308.76	307.72	306.16

SMA (simple moving average) of Committed Cargo COMMITTED_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	346	347.14	347.94
12 day SMA	344.49	345.13	344.88
20 day SMA	340.25	340.03	339.21
35 day SMA	324.99	323.03	320.52
50 day SMA	311.38	310.24	308.76
100 day SMA	268.87	268.13	267.22
150 day SMA	257.82	257.3	256.7
200 day SMA	249.26	248.59	247.84