IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicicommo COMMOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicicommo

Strong Daily Stock price targets for IcicipramcIcicicommo COMMOIETF are 97.3 and 99.37

Daily Target 196.81
Daily Target 297.79
Daily Target 398.876666666667
Daily Target 499.86
Daily Target 5100.95

Daily price and volume Icicipramc Icicicommo

Date Closing Open Range Volume
Fri 10 April 2026 98.78 (0.74%) 98.97 97.89 - 99.96 1.5928 times
Thu 09 April 2026 98.05 (-0.21%) 99.70 97.13 - 99.70 0.8332 times
Wed 08 April 2026 98.26 (2.6%) 97.47 97.03 - 99.00 1.0262 times
Tue 07 April 2026 95.77 (1.12%) 94.65 93.81 - 97.50 0.4279 times
Mon 06 April 2026 94.71 (0.7%) 93.05 91.23 - 94.86 1.0074 times
Thu 02 April 2026 94.05 (0.2%) 93.84 91.32 - 94.19 0.9708 times
Wed 01 April 2026 93.86 (1.51%) 94.31 92.98 - 95.82 1.1053 times
Mon 30 March 2026 92.46 (-1.5%) 93.77 91.53 - 94.89 1.5823 times
Fri 27 March 2026 93.87 (-1.11%) 95.39 92.49 - 95.39 0.9233 times
Wed 25 March 2026 94.92 (1.85%) 94.07 93.22 - 95.66 0.5306 times
Tue 24 March 2026 93.20 (1.44%) 93.40 92.08 - 94.00 0.9648 times

Daily chart IcicipramcIcicicommo

Weekly price and charts IcicipramcIcicicommo

Strong weekly Stock price targets for IcicipramcIcicicommo COMMOIETF are 95.01 and 103.74

Weekly Target 187.93
Weekly Target 293.35
Weekly Target 396.656666666667
Weekly Target 4102.08
Weekly Target 5105.39

Weekly price and volumes for Icicipramc Icicicommo

Date Closing Open Range Volume
Fri 10 April 2026 98.78 (5.03%) 93.05 91.23 - 99.96 0.6187 times
Thu 02 April 2026 94.05 (0.19%) 93.77 91.32 - 95.82 0.4631 times
Fri 27 March 2026 93.87 (-1.84%) 94.63 90.82 - 95.66 0.4574 times
Fri 20 March 2026 95.63 (0.38%) 95.45 93.36 - 102.00 1.0512 times
Fri 13 March 2026 95.27 (-3.86%) 99.10 94.81 - 100.00 0.8518 times
Fri 06 March 2026 99.10 (-2.11%) 101.24 96.71 - 101.25 1.4727 times
Fri 27 February 2026 101.24 (0.76%) 100.99 99.16 - 102.76 0.6093 times
Fri 20 February 2026 100.48 (0.82%) 99.62 98.95 - 101.36 0.8612 times
Fri 13 February 2026 99.66 (-0.83%) 100.65 99.50 - 102.91 0.9431 times
Fri 06 February 2026 100.49 (2.53%) 97.89 93.81 - 102.12 2.6715 times
Fri 30 January 2026 98.01 (3.3%) 95.98 95.10 - 103.99 2.3636 times

weekly chart IcicipramcIcicicommo

Monthly price and charts IcicipramcIcicicommo

Strong monthly Stock price targets for IcicipramcIcicicommo COMMOIETF are 95.01 and 103.74

Monthly Target 187.93
Monthly Target 293.35
Monthly Target 396.656666666667
Monthly Target 4102.08
Monthly Target 5105.39

Monthly price and volumes Icicipramc Icicicommo

Date Closing Open Range Volume
Fri 10 April 2026 98.78 (6.84%) 94.31 91.23 - 99.96 0.1878 times
Mon 30 March 2026 92.46 (-8.67%) 101.24 90.82 - 102.00 0.8592 times
Fri 27 February 2026 101.24 (3.3%) 97.89 93.81 - 102.91 1.0832 times
Fri 30 January 2026 98.01 (1.29%) 97.24 93.57 - 103.99 1.3914 times
Wed 31 December 2025 96.76 (3.31%) 94.12 90.50 - 96.94 2.0099 times
Fri 28 November 2025 93.66 (-1.96%) 96.00 91.90 - 96.16 0.7997 times
Fri 31 October 2025 95.53 (4.68%) 91.71 90.84 - 96.83 1.1712 times
Tue 30 September 2025 91.26 (4.74%) 88.80 87.12 - 92.87 1.564 times
Fri 29 August 2025 87.13 (-1.47%) 88.55 86.79 - 91.03 0.2235 times
Thu 31 July 2025 88.43 (-1.93%) 90.23 88.17 - 92.19 0.7102 times
Mon 30 June 2025 90.17 (3.8%) 86.77 85.55 - 93.16 0.9687 times

monthly chart IcicipramcIcicicommo

DMA SMA EMA moving averages of Icicipramc Icicicommo COMMOIETF

DMA (daily moving average) of Icicipramc Icicicommo COMMOIETF

DMA period DMA value
5 day DMA 97.11
12 day DMA 94.98
20 day DMA 95.45
35 day DMA 97.37
50 day DMA 98.07
100 day DMA 96.41
150 day DMA 95.07
200 day DMA 93.62

EMA (exponential moving average) of Icicipramc Icicicommo COMMOIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA97.3396.695.87
12 day EMA96.2295.7595.33
20 day EMA96.2195.9495.72
35 day EMA96.7396.6196.53
50 day EMA97.7697.7297.71

SMA (simple moving average) of Icicipramc Icicicommo COMMOIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA97.1196.1795.33
12 day SMA94.9894.7294.5
20 day SMA95.4595.3995.33
35 day SMA97.3797.4297.47
50 day SMA98.0798.0397.96
100 day SMA96.4196.3796.34
150 day SMA95.079594.92
200 day SMA93.6293.5693.5
Back to top | Use Dark Theme