IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicicommo COMMOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicicommo

Strong Daily Stock price targets for IcicipramcIcicicommo COMMOIETF are 90.86 and 93.69

Daily Target 190.29
Daily Target 291.42
Daily Target 393.123333333333
Daily Target 494.25
Daily Target 595.95

Daily price and volume Icicipramc Icicicommo

Date Closing Open Range Volume
Fri 19 July 2024 92.54 (-2.19%) 94.61 92.00 - 94.83 2.1054 times
Thu 18 July 2024 94.61 (-0.35%) 95.22 94.03 - 95.22 0.8722 times
Tue 16 July 2024 94.94 (0.22%) 95.12 94.03 - 95.53 1.4065 times
Mon 15 July 2024 94.73 (0.62%) 95.13 93.82 - 95.13 0.8392 times
Fri 12 July 2024 94.15 (0%) 94.36 93.77 - 94.49 0.7171 times
Thu 11 July 2024 94.15 (0.39%) 94.47 93.78 - 94.47 0.6284 times
Wed 10 July 2024 93.78 (-0.5%) 94.69 92.41 - 94.69 1.0262 times
Tue 09 July 2024 94.25 (0.2%) 94.37 93.51 - 94.37 0.7041 times
Mon 08 July 2024 94.06 (-0.04%) 94.35 93.46 - 94.35 0.744 times
Fri 05 July 2024 94.10 (0.51%) 93.88 93.35 - 94.20 0.9569 times
Thu 04 July 2024 93.62 (0.03%) 93.89 93.40 - 94.10 1.0352 times

 Daily chart IcicipramcIcicicommo

Weekly price and charts IcicipramcIcicicommo

Strong weekly Stock price targets for IcicipramcIcicicommo COMMOIETF are 90.51 and 94.04

Weekly Target 189.83
Weekly Target 291.18
Weekly Target 393.356666666667
Weekly Target 494.71
Weekly Target 596.89

Weekly price and volumes for Icicipramc Icicicommo

Date Closing Open Range Volume
Fri 19 July 2024 92.54 (-1.71%) 95.13 92.00 - 95.53 0.6365 times
Fri 12 July 2024 94.15 (0.05%) 94.35 92.41 - 94.69 0.4655 times
Fri 05 July 2024 94.10 (1.27%) 92.93 92.22 - 94.20 0.5443 times
Fri 28 June 2024 92.92 (1.31%) 91.11 90.35 - 93.30 1.389 times
Fri 21 June 2024 91.72 (-0.93%) 93.11 91.11 - 94.19 1.07 times
Fri 14 June 2024 92.58 (2.41%) 93.10 89.90 - 93.91 1.0397 times
Fri 07 June 2024 90.40 (1.23%) 91.77 82.51 - 95.00 1.7952 times
Fri 31 May 2024 89.30 (-2.6%) 92.24 88.22 - 93.03 0.6108 times
Fri 24 May 2024 91.68 (2.91%) 89.91 88.09 - 92.50 1.5473 times
Sat 18 May 2024 89.09 (3.7%) 85.90 84.10 - 90.46 0.9018 times
Fri 10 May 2024 85.91 (-3.49%) 89.05 84.60 - 90.10 0.5107 times

 weekly chart IcicipramcIcicicommo

Monthly price and charts IcicipramcIcicicommo

Strong monthly Stock price targets for IcicipramcIcicicommo COMMOIETF are 90.51 and 94.04

Monthly Target 189.83
Monthly Target 291.18
Monthly Target 393.356666666667
Monthly Target 494.71
Monthly Target 596.89

Monthly price and volumes Icicipramc Icicicommo

Date Closing Open Range Volume
Fri 19 July 2024 92.54 (-0.41%) 92.93 92.00 - 95.53 0.5688 times
Fri 28 June 2024 92.92 (4.05%) 91.77 82.51 - 95.00 1.8291 times
Fri 31 May 2024 89.30 (0.87%) 88.53 84.10 - 93.03 1.5747 times
Tue 30 April 2024 88.53 (5.66%) 83.85 83.70 - 89.65 0.9839 times
Thu 28 March 2024 83.79 (2.38%) 82.23 78.65 - 85.77 0.6375 times
Thu 29 February 2024 81.84 (2.59%) 79.71 79.28 - 84.82 1.0572 times
Wed 31 January 2024 79.77 (3.17%) 77.36 75.20 - 80.27 0.9694 times
Fri 29 December 2023 77.32 (0%) 76.00 72.41 - 77.71 0.3793 times
Sun 21 July 2024 (0%) - 0 times

 monthly chart IcicipramcIcicicommo

DMA SMA EMA moving averages of Icicipramc Icicicommo COMMOIETF

DMA (daily moving average) of Icicipramc Icicicommo COMMOIETF

DMA period DMA value
5 day DMA 94.19
12 day DMA 94.04
20 day DMA 93.3
35 day DMA 92.22
50 day DMA 91.29
100 day DMA 88.08
150 day DMA
200 day DMA

EMA (exponential moving average) of Icicipramc Icicicommo COMMOIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA93.8794.5394.49
12 day EMA93.7994.0293.91
20 day EMA93.3293.493.27
35 day EMA92.3392.3292.18
50 day EMA91.2991.2491.1

SMA (simple moving average) of Icicipramc Icicicommo COMMOIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA94.1994.5294.35
12 day SMA94.0494.1294
20 day SMA93.393.2893.12
35 day SMA92.2292.1692.05
50 day SMA91.2991.1791
100 day SMA88.0887.9887.87
150 day SMA
200 day SMA
Back to top | Use Dark Theme