IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicicommo COMMOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicicommo

Strong Daily Stock price targets for IcicipramcIcicicommo COMMOIETF are 89.67 and 90.33

Daily Target 1	89.12
Daily Target 2	89.55
Daily Target 3	89.783333333333
Daily Target 4	90.21
Daily Target 5	90.44

Daily price and volume Icicipramc Icicicommo

Date	Closing	Open	Range	Volume
Wed 20 August 2025	89.97 (0.33%)	89.90	89.36 - 90.02	1.3733 times
Tue 19 August 2025	89.67 (0.56%)	89.16	89.06 - 89.91	0.714 times
Mon 18 August 2025	89.17 (1.34%)	88.42	88.41 - 89.50	0.6363 times
Thu 14 August 2025	87.99 (-0.71%)	88.62	87.60 - 88.62	0.4431 times
Wed 13 August 2025	88.62 (0.44%)	88.56	88.28 - 89.07	0.3202 times
Tue 12 August 2025	88.23 (-0.1%)	88.32	88.11 - 88.68	1.9851 times
Mon 11 August 2025	88.32 (0.68%)	88.01	87.40 - 88.73	0.5211 times
Fri 08 August 2025	87.72 (-0.49%)	88.54	87.37 - 88.54	0.354 times
Thu 07 August 2025	88.15 (0.19%)	87.56	86.80 - 88.34	3.0374 times
Wed 06 August 2025	87.98 (-0.7%)	89.02	87.82 - 89.02	0.6155 times
Tue 05 August 2025	88.60 (0.25%)	91.03	88.06 - 91.03	0.4472 times

Daily chart IcicipramcIcicicommo

Weekly price and charts IcicipramcIcicicommo

Strong weekly Stock price targets for IcicipramcIcicicommo COMMOIETF are 89.19 and 90.8

Weekly Target 1	87.86
Weekly Target 2	88.91
Weekly Target 3	89.466666666667
Weekly Target 4	90.52
Weekly Target 5	91.08

Weekly price and volumes for Icicipramc Icicicommo

Date	Closing	Open	Range	Volume
Wed 20 August 2025	89.97 (2.25%)	88.42	88.41 - 90.02	0.2829 times
Thu 14 August 2025	87.99 (0.31%)	88.01	87.40 - 89.07	0.3396 times
Fri 08 August 2025	87.72 (0.45%)	87.97	86.80 - 91.03	0.524 times
Fri 01 August 2025	87.33 (-1.62%)	89.04	87.07 - 89.91	0.6191 times
Fri 25 July 2025	88.77 (-1.71%)	88.91	88.38 - 92.19	0.6036 times
Fri 18 July 2025	90.31 (0.32%)	90.53	89.73 - 91.04	3.4251 times
Fri 11 July 2025	90.02 (-0.97%)	90.79	89.57 - 91.49	0.4816 times
Fri 04 July 2025	90.90 (0.46%)	93.16	89.83 - 93.16	1.2794 times
Fri 27 June 2025	90.48 (3.67%)	86.99	86.29 - 90.63	1.5409 times
Fri 20 June 2025	87.28 (-0.09%)	87.79	86.10 - 88.80	0.9038 times
Fri 13 June 2025	87.36 (-0.33%)	88.49	86.03 - 89.70	1.1036 times

weekly chart IcicipramcIcicicommo

Monthly price and charts IcicipramcIcicicommo

Strong monthly Stock price targets for IcicipramcIcicicommo COMMOIETF are 88.39 and 92.62

Monthly Target 1	85.04
Monthly Target 2	87.5
Monthly Target 3	89.266666666667
Monthly Target 4	91.73
Monthly Target 5	93.5

Monthly price and volumes Icicipramc Icicicommo

Date	Closing	Open	Range	Volume
Wed 20 August 2025	89.97 (1.74%)	88.55	86.80 - 91.03	0.243 times
Thu 31 July 2025	88.43 (-1.93%)	90.23	88.17 - 92.19	1.1306 times
Mon 30 June 2025	90.17 (3.8%)	86.77	85.55 - 93.16	1.5422 times
Fri 30 May 2025	86.87 (0.71%)	86.26	82.81 - 90.96	0.794 times
Wed 30 April 2025	86.26 (1.01%)	85.41	75.61 - 87.52	0.586 times
Fri 28 March 2025	85.40 (9.73%)	77.83	75.65 - 86.57	0.7972 times
Fri 28 February 2025	77.83 (-4.82%)	80.22	76.17 - 83.67	0.6352 times
Fri 31 January 2025	81.77 (-0.24%)	81.91	76.64 - 88.50	2.4832 times
Tue 31 December 2024	81.97 (-4.62%)	86.14	81.08 - 88.90	0.8242 times
Fri 29 November 2024	85.94 (-4.29%)	90.79	81.86 - 92.27	0.9644 times
Thu 31 October 2024	89.79 (-9.09%)	98.76	86.60 - 101.33	1.6381 times

monthly chart IcicipramcIcicicommo

Indicator Analysis of IcicipramcIcicicommo

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicicommo COMMOIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicicommo COMMOIETF

DMA (daily moving average) of Icicipramc Icicicommo COMMOIETF

DMA period	DMA value
5 day DMA	89.08
12 day DMA	88.57
20 day DMA	88.75
35 day DMA	89.54
50 day DMA	89.19
100 day DMA	87.62
150 day DMA	85.26
200 day DMA	85.32

EMA (exponential moving average) of Icicipramc Icicicommo COMMOIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	89.27	88.92	88.54
12 day EMA	88.9	88.71	88.54
20 day EMA	88.94	88.83	88.74
35 day EMA	88.88	88.82	88.77
50 day EMA	89.07	89.03	89

SMA (simple moving average) of Icicipramc Icicicommo COMMOIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	89.08	88.74	88.47
12 day SMA	88.57	88.35	88.24
20 day SMA	88.75	88.76	88.79
35 day SMA	89.54	89.55	89.57
50 day SMA	89.19	89.17	89.14
100 day SMA	87.62	87.57	87.54
150 day SMA	85.26	85.19	85.13
200 day SMA	85.32	85.32	85.31