IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicicommo COMMOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicicommo

Strong Daily Stock price targets for IcicipramcIcicicommo COMMOIETF are 100.85 and 102.09

Daily Target 1	100.52
Daily Target 2	101.17
Daily Target 3	101.76333333333
Daily Target 4	102.41
Daily Target 5	103

Daily price and volume Icicipramc Icicicommo

Date	Closing	Open	Range	Volume
Thu 12 February 2026	101.81 (-0.55%)	101.82	101.12 - 102.36	0.3625 times
Wed 11 February 2026	102.37 (0.71%)	101.69	101.23 - 102.91	0.5065 times
Tue 10 February 2026	101.65 (0.29%)	101.41	100.76 - 102.04	0.7091 times
Mon 09 February 2026	101.36 (0.87%)	100.65	100.49 - 101.72	0.5797 times
Fri 06 February 2026	100.49 (0.23%)	100.22	99.44 - 100.77	0.3541 times
Thu 05 February 2026	100.26 (-0.21%)	100.52	99.62 - 100.61	0.6566 times
Wed 04 February 2026	100.47 (1.62%)	99.26	98.90 - 100.79	0.9066 times
Tue 03 February 2026	98.87 (2.72%)	99.75	97.83 - 102.12	4.1055 times
Mon 02 February 2026	96.25 (1.57%)	94.99	93.81 - 96.68	1.0813 times
Sun 01 February 2026	94.76 (-3.32%)	97.89	93.94 - 97.89	0.738 times
Fri 30 January 2026	98.01 (-2.56%)	100.58	97.38 - 100.58	1.2405 times

Daily chart IcicipramcIcicicommo

Weekly price and charts IcicipramcIcicicommo

Strong weekly Stock price targets for IcicipramcIcicicommo COMMOIETF are 101.15 and 103.57

Weekly Target 1	99.32
Weekly Target 2	100.56
Weekly Target 3	101.73666666667
Weekly Target 4	102.98
Weekly Target 5	104.16

Weekly price and volumes for Icicipramc Icicicommo

Date	Closing	Open	Range	Volume
Thu 12 February 2026	101.81 (1.31%)	100.65	100.49 - 102.91	0.5366 times
Fri 06 February 2026	100.49 (2.53%)	97.89	93.81 - 102.12	1.9501 times
Fri 30 January 2026	98.01 (3.3%)	95.98	95.10 - 103.99	1.7253 times
Fri 23 January 2026	94.88 (-2.95%)	98.96	93.57 - 98.96	0.8674 times
Fri 16 January 2026	97.76 (2.74%)	95.63	94.28 - 98.52	0.7236 times
Fri 09 January 2026	95.15 (-3.87%)	99.00	94.80 - 100.97	1.0386 times
Fri 02 January 2026	98.98 (4.41%)	95.50	94.20 - 99.20	1.1748 times
Fri 26 December 2025	94.80 (1.22%)	94.10	93.95 - 95.37	0.4487 times
Fri 19 December 2025	93.66 (-0.44%)	94.97	92.50 - 95.97	0.5007 times
Fri 12 December 2025	94.07 (0.91%)	96.02	90.50 - 96.02	1.0343 times
Fri 05 December 2025	93.22 (-0.47%)	94.12	92.20 - 94.12	4.1425 times

weekly chart IcicipramcIcicicommo

Monthly price and charts IcicipramcIcicicommo

Strong monthly Stock price targets for IcicipramcIcicicommo COMMOIETF are 97.81 and 106.91

Monthly Target 1	90.41
Monthly Target 2	96.11
Monthly Target 3	99.51
Monthly Target 4	105.21
Monthly Target 5	108.61

Monthly price and volumes Icicipramc Icicicommo

Date	Closing	Open	Range	Volume
Thu 12 February 2026	101.81 (3.88%)	97.89	93.81 - 102.91	0.7211 times
Fri 30 January 2026	98.01 (1.29%)	97.24	93.57 - 103.99	1.3827 times
Wed 31 December 2025	96.76 (3.31%)	94.12	90.50 - 96.94	1.9973 times
Fri 28 November 2025	93.66 (-1.96%)	96.00	91.90 - 96.16	0.7947 times
Fri 31 October 2025	95.53 (4.68%)	91.71	90.84 - 96.83	1.1638 times
Tue 30 September 2025	91.26 (4.74%)	88.80	87.12 - 92.87	1.5542 times
Fri 29 August 2025	87.13 (-1.47%)	88.55	86.79 - 91.03	0.2221 times
Thu 31 July 2025	88.43 (-1.93%)	90.23	88.17 - 92.19	0.7057 times
Mon 30 June 2025	90.17 (3.8%)	86.77	85.55 - 93.16	0.9627 times
Fri 30 May 2025	86.87 (0.71%)	86.26	82.81 - 90.96	0.4956 times
Wed 30 April 2025	86.26 (1.01%)	85.41	75.61 - 87.52	0.3658 times

monthly chart IcicipramcIcicicommo

Indicator Analysis of IcicipramcIcicicommo

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicicommo COMMOIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicicommo COMMOIETF

DMA (daily moving average) of Icicipramc Icicicommo COMMOIETF

DMA period	DMA value
5 day DMA	101.54
12 day DMA	99.74
20 day DMA	98.36
35 day DMA	97.62
50 day DMA	96.3
100 day DMA	94.82
150 day DMA	93
200 day DMA	91.71

EMA (exponential moving average) of Icicipramc Icicicommo COMMOIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	101.42	101.22	100.64
12 day EMA	100.08	99.76	99.29
20 day EMA	99.07	98.78	98.4
35 day EMA	97.68	97.44	97.15
50 day EMA	96.61	96.4	96.16

SMA (simple moving average) of Icicipramc Icicicommo COMMOIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	101.54	101.23	100.85
12 day SMA	99.74	99.48	98.99
20 day SMA	98.36	98.16	97.86
35 day SMA	97.62	97.43	97.19
50 day SMA	96.3	96.13	95.96
100 day SMA	94.82	94.72	94.61
150 day SMA	93	92.92	92.85
200 day SMA	91.71	91.64	91.55