IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicicommo COMMOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicicommo

Strong Daily Stock price targets for IcicipramcIcicicommo COMMOIETF are 97.9 and 98.98

Daily Target 1	97.67
Daily Target 2	98.12
Daily Target 3	98.75
Daily Target 4	99.2
Daily Target 5	99.83

Daily price and volume Icicipramc Icicicommo

Date	Closing	Open	Range	Volume
Thu 10 September 2026	98.57 (-0.75%)	99.37	98.30 - 99.38	5.7932 times
Wed 09 September 2026	99.31 (0.64%)	98.68	98.54 - 99.94	0.387 times
Tue 08 September 2026	98.68 (-0.39%)	98.77	98.00 - 101.40	0.6133 times
Mon 07 September 2026	99.07 (-1.26%)	100.60	98.98 - 100.83	0.523 times
Fri 04 September 2026	100.33 (0.93%)	99.70	99.25 - 100.43	0.3791 times
Thu 03 September 2026	99.41 (0.15%)	99.46	99.07 - 100.30	0.5147 times
Wed 02 September 2026	99.26 (0.41%)	101.32	97.92 - 101.80	0.3703 times
Tue 01 September 2026	98.85 (-0.05%)	99.32	98.50 - 99.48	0.4044 times
Mon 31 August 2026	98.90 (-0.92%)	99.82	98.51 - 99.82	0.4794 times
Fri 28 August 2026	99.82 (-0.38%)	100.36	99.36 - 100.36	0.5355 times
Thu 27 August 2026	100.20 (-0.4%)	100.60	99.79 - 100.99	0.2237 times

Daily chart IcicipramcIcicicommo

Weekly price and charts IcicipramcIcicicommo

Strong weekly Stock price targets for IcicipramcIcicicommo COMMOIETF are 96.59 and 99.99

Weekly Target 1	95.92
Weekly Target 2	97.25
Weekly Target 3	99.323333333333
Weekly Target 4	100.65
Weekly Target 5	102.72

Weekly price and volumes for Icicipramc Icicicommo

Date	Closing	Open	Range	Volume
Thu 10 September 2026	98.57 (-1.75%)	100.60	98.00 - 101.40	1.5726 times
Fri 04 September 2026	100.33 (0.51%)	99.82	97.92 - 101.80	0.4617 times
Fri 28 August 2026	99.82 (0.26%)	100.60	99.36 - 100.99	0.5842 times
Fri 21 August 2026	99.56 (-0.5%)	100.06	99.00 - 101.66	1.2015 times
Fri 14 August 2026	100.06 (-1.58%)	101.67	99.70 - 102.56	1.9199 times
Fri 07 August 2026	101.67 (1.03%)	99.62	99.62 - 101.98	0.8243 times
Fri 31 July 2026	100.63 (1.01%)	101.60	98.67 - 101.85	0.7784 times
Fri 24 July 2026	99.62 (-0.38%)	100.50	98.62 - 101.69	0.6798 times
Fri 17 July 2026	100.00 (-0.63%)	100.63	99.52 - 101.10	0.5961 times
Fri 10 July 2026	100.63 (-0.08%)	101.17	98.91 - 103.15	1.3817 times
Fri 03 July 2026	100.71 (0.2%)	100.51	98.93 - 101.34	0.6983 times

weekly chart IcicipramcIcicicommo

Monthly price and charts IcicipramcIcicicommo

Strong monthly Stock price targets for IcicipramcIcicicommo COMMOIETF are 96.31 and 100.19

Monthly Target 1	95.55
Monthly Target 2	97.06
Monthly Target 3	99.43
Monthly Target 4	100.94
Monthly Target 5	103.31

Monthly price and volumes Icicipramc Icicicommo

Date	Closing	Open	Range	Volume
Thu 10 September 2026	98.57 (-0.33%)	99.32	97.92 - 101.80	0.2674 times
Mon 31 August 2026	98.90 (-1.72%)	99.62	98.51 - 102.56	0.6414 times
Fri 31 July 2026	100.63 (0.75%)	99.88	98.62 - 103.15	0.5394 times
Tue 30 June 2026	99.88 (-4.83%)	105.47	98.87 - 106.40	0.5729 times
Fri 29 May 2026	104.95 (0.51%)	105.41	101.80 - 110.56	0.8247 times
Thu 30 April 2026	104.42 (12.94%)	94.31	91.23 - 107.03	1.0003 times
Mon 30 March 2026	92.46 (-8.67%)	101.24	90.82 - 102.00	0.9894 times
Fri 27 February 2026	101.24 (3.3%)	97.89	93.81 - 102.91	1.2474 times
Fri 30 January 2026	98.01 (1.29%)	97.24	93.57 - 103.99	1.6024 times
Wed 31 December 2025	96.76 (3.31%)	94.12	90.50 - 96.94	2.3146 times
Fri 28 November 2025	93.66 (-1.96%)	96.00	91.90 - 96.16	0.921 times

monthly chart IcicipramcIcicicommo

Indicator Analysis of IcicipramcIcicicommo

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicicommo COMMOIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicicommo COMMOIETF

DMA (daily moving average) of Icicipramc Icicicommo COMMOIETF

DMA period	DMA value
5 day DMA	99.19
12 day DMA	99.42
20 day DMA	99.58
35 day DMA	100.05
50 day DMA	100.15
100 day DMA	101.69
150 day DMA	100.61
200 day DMA	99.22

EMA (exponential moving average) of Icicipramc Icicicommo COMMOIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.02	99.24	99.21
12 day EMA	99.33	99.47	99.5
20 day EMA	99.57	99.67	99.71
35 day EMA	99.8	99.87	99.9
50 day EMA	100.03	100.09	100.12

SMA (simple moving average) of Icicipramc Icicicommo COMMOIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.19	99.36	99.35
12 day SMA	99.42	99.54	99.61
20 day SMA	99.58	99.67	99.73
35 day SMA	100.05	100.09	100.14
50 day SMA	100.15	100.18	100.19
100 day SMA	101.69	101.73	101.76
150 day SMA	100.61	100.59	100.56
200 day SMA	99.22	99.2	99.17