IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicicommo COMMOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicicommo

Strong Daily Stock price targets for IcicipramcIcicicommo COMMOIETF are 86.71 and 88.07

Daily Target 1	85.61
Daily Target 2	86.44
Daily Target 3	86.966666666667
Daily Target 4	87.8
Daily Target 5	88.33

Daily price and volume Icicipramc Icicicommo

Date	Closing	Open	Range	Volume
Fri 20 June 2025	87.28 (0.9%)	86.56	86.13 - 87.49	0.9142 times
Thu 19 June 2025	86.50 (-0.78%)	87.00	86.10 - 87.33	0.8392 times
Wed 18 June 2025	87.18 (-0.25%)	87.82	86.67 - 87.82	0.4728 times
Tue 17 June 2025	87.40 (-1.03%)	88.68	87.22 - 88.68	1.0571 times
Mon 16 June 2025	88.31 (1.09%)	87.79	86.11 - 88.80	1.2189 times
Fri 13 June 2025	87.36 (-0.68%)	87.29	86.03 - 87.54	1.0477 times
Thu 12 June 2025	87.96 (-1.33%)	89.16	87.54 - 89.64	0.7327 times
Wed 11 June 2025	89.15 (0.42%)	88.80	88.75 - 89.70	1.4946 times
Tue 10 June 2025	88.78 (0.62%)	88.50	88.50 - 89.09	1.0668 times
Mon 09 June 2025	88.23 (0.66%)	88.49	87.81 - 88.49	1.1559 times
Fri 06 June 2025	87.65 (1.01%)	87.33	86.70 - 87.85	0.9194 times

Daily chart IcicipramcIcicicommo

Weekly price and charts IcicipramcIcicicommo

Strong weekly Stock price targets for IcicipramcIcicicommo COMMOIETF are 85.34 and 88.04

Weekly Target 1	84.69
Weekly Target 2	85.99
Weekly Target 3	87.393333333333
Weekly Target 4	88.69
Weekly Target 5	90.09

Weekly price and volumes for Icicipramc Icicicommo

Date	Closing	Open	Range	Volume
Fri 20 June 2025	87.28 (-0.09%)	87.79	86.10 - 88.80	0.7389 times
Fri 13 June 2025	87.36 (-0.33%)	88.49	86.03 - 89.70	0.9023 times
Fri 06 June 2025	87.65 (0.9%)	86.77	85.55 - 91.00	3.5827 times
Fri 30 May 2025	86.87 (-1.37%)	88.52	86.66 - 90.39	0.9331 times
Fri 23 May 2025	88.08 (-0.68%)	88.80	86.75 - 90.96	0.7673 times
Fri 16 May 2025	88.68 (5.63%)	85.47	84.92 - 89.20	1.1778 times
Fri 09 May 2025	83.95 (-2.32%)	86.30	82.81 - 87.00	0.4533 times
Fri 02 May 2025	85.94 (0.43%)	86.00	85.24 - 87.52	0.4154 times
Fri 25 April 2025	85.57 (0.49%)	84.05	84.05 - 87.48	0.7206 times
Thu 17 April 2025	85.15 (3.2%)	82.51	82.51 - 86.75	0.3085 times
Fri 11 April 2025	82.51 (0.12%)	80.80	75.61 - 83.47	0.7026 times

weekly chart IcicipramcIcicicommo

Monthly price and charts IcicipramcIcicicommo

Strong monthly Stock price targets for IcicipramcIcicicommo COMMOIETF are 86.42 and 91.87

Monthly Target 1	82.49
Monthly Target 2	84.89
Monthly Target 3	87.943333333333
Monthly Target 4	90.34
Monthly Target 5	93.39

Monthly price and volumes Icicipramc Icicicommo

Date	Closing	Open	Range	Volume
Fri 20 June 2025	87.28 (0.47%)	86.77	85.55 - 91.00	1.1096 times
Fri 30 May 2025	86.87 (0.71%)	86.26	82.81 - 90.96	0.7323 times
Wed 30 April 2025	86.26 (1.01%)	85.41	75.61 - 87.52	0.5404 times
Fri 28 March 2025	85.40 (9.73%)	77.83	75.65 - 86.57	0.7352 times
Fri 28 February 2025	77.83 (-4.82%)	80.22	76.17 - 83.67	0.5858 times
Fri 31 January 2025	81.77 (-0.24%)	81.91	76.64 - 88.50	2.2902 times
Tue 31 December 2024	81.97 (-4.62%)	86.14	81.08 - 88.90	0.7601 times
Fri 29 November 2024	85.94 (-4.29%)	90.79	81.86 - 92.27	0.8895 times
Thu 31 October 2024	89.79 (-9.09%)	98.76	86.60 - 101.33	1.5108 times
Mon 30 September 2024	98.77 (3.39%)	94.74	92.21 - 100.00	0.8461 times
Fri 30 August 2024	95.53 (-1.31%)	96.97	90.55 - 97.86	1.2151 times

monthly chart IcicipramcIcicicommo

Indicator Analysis of IcicipramcIcicicommo

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicicommo COMMOIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicicommo COMMOIETF

DMA (daily moving average) of Icicipramc Icicicommo COMMOIETF

DMA period	DMA value
5 day DMA	87.33
12 day DMA	87.71
20 day DMA	87.55
35 day DMA	87.29
50 day DMA	86.59
100 day DMA	83.87
150 day DMA	83.91
200 day DMA	86.33

EMA (exponential moving average) of Icicipramc Icicicommo COMMOIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	87.25	87.24	87.61
12 day EMA	87.47	87.51	87.69
20 day EMA	87.42	87.43	87.53
35 day EMA	86.92	86.9	86.92
50 day EMA	86.41	86.37	86.36

SMA (simple moving average) of Icicipramc Icicicommo COMMOIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	87.33	87.35	87.64
12 day SMA	87.71	87.65	87.67
20 day SMA	87.55	87.59	87.64
35 day SMA	87.29	87.25	87.24
50 day SMA	86.59	86.44	86.36
100 day SMA	83.87	83.81	83.75
150 day SMA	83.91	83.92	83.94
200 day SMA	86.33	86.37	86.41