CompetentAutomob COMPEAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Competent Automob COMPEAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CompetentAutomob

Strong Daily Stock price targets for CompetentAutomob COMPEAU are 364.4 and 370.4

Daily Target 1363.4
Daily Target 2365.4
Daily Target 3369.4
Daily Target 4371.4
Daily Target 5375.4

Daily price and volume Competent Automob

Date Closing Open Range Volume
Tue 27 October 2026 367.40 (6.49%) 369.00 367.40 - 373.40 1.38 times
Mon 26 October 2026 345.00 (-2.6%) 357.70 340.00 - 357.70 0.1583 times
Fri 23 October 2026 354.20 (-0.34%) 358.95 352.50 - 376.90 0.0378 times
Wed 21 October 2026 355.40 (-4.19%) 375.10 353.10 - 385.00 1.5808 times
Mon 19 October 2026 370.95 (-0.27%) 361.45 361.45 - 376.00 0.3261 times
Fri 16 October 2026 371.95 (0%) 371.95 371.95 - 371.95 0.0024 times
Thu 15 October 2026 371.95 (3.98%) 355.95 355.95 - 377.25 2.8615 times
Wed 14 October 2026 357.70 (0%) 357.70 357.70 - 360.20 0.2174 times
Tue 13 October 2026 357.70 (-1.89%) 357.70 357.65 - 357.70 0.9334 times
Mon 12 October 2026 364.60 (4.95%) 354.25 354.25 - 374.00 2.5024 times
Fri 09 October 2026 347.40 (-4.03%) 355.55 340.15 - 356.00 0.3095 times

Daily chart CompetentAutomob

Weekly price and charts CompetentAutomob

Strong weekly Stock price targets for CompetentAutomob COMPEAU are 353.7 and 387.1

Weekly Target 1326.87
Weekly Target 2347.13
Weekly Target 3360.26666666667
Weekly Target 4380.53
Weekly Target 5393.67

Weekly price and volumes for Competent Automob

Date Closing Open Range Volume
Tue 27 October 2026 367.40 (3.73%) 357.70 340.00 - 373.40 0.1682 times
Fri 23 October 2026 354.20 (-4.77%) 361.45 352.50 - 385.00 0.2126 times
Fri 16 October 2026 371.95 (7.07%) 354.25 354.25 - 377.25 0.7125 times
Fri 09 October 2026 347.40 (-4.15%) 380.00 340.15 - 380.00 0.1411 times
Thu 01 October 2026 362.45 (-0.7%) 361.35 349.05 - 383.90 0.4862 times
Fri 25 September 2026 365.00 (0%) 332.20 332.20 - 375.00 0.5536 times
Fri 18 September 2026 365.00 (0.83%) 364.50 350.00 - 369.90 0.5578 times
Fri 11 September 2026 362.00 (-2.64%) 371.50 345.00 - 371.50 1.0907 times
Fri 04 September 2026 371.80 (5.04%) 353.95 340.00 - 379.95 4.8322 times
Fri 28 August 2026 353.95 (0%) 336.00 336.00 - 365.80 1.2452 times
Fri 21 August 2026 353.95 (0%) 314.30 314.30 - 420.00 4.8671 times

weekly chart CompetentAutomob

Monthly price and charts CompetentAutomob

Strong monthly Stock price targets for CompetentAutomob COMPEAU are 353.7 and 398.7

Monthly Target 1319.13
Monthly Target 2343.27
Monthly Target 3364.13333333333
Monthly Target 4388.27
Monthly Target 5409.13

Monthly price and volumes Competent Automob

Date Closing Open Range Volume
Tue 27 October 2026 367.40 (-0.28%) 362.45 340.00 - 385.00 0.2491 times
Wed 30 September 2026 368.45 (4.17%) 360.00 332.20 - 383.90 1.5169 times
Mon 31 August 2026 353.70 (0%) 314.30 314.30 - 420.00 1.234 times
Wed 28 October 2026 (0%) - 0 times

monthly chart CompetentAutomob

DMA SMA EMA moving averages of Competent Automob COMPEAU

DMA (daily moving average) of Competent Automob COMPEAU

DMA period DMA value
5 day DMA 358.59
12 day DMA 360.52
20 day DMA 360.72
35 day DMA 361.77
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Competent Automob COMPEAU

EMA period EMA current EMA prev EMA prev2
5 day EMA359.31355.27360.41
12 day EMA360.22358.92361.45
20 day EMA360.4359.66361.2
35 day EMA359.8359.35360.19
50 day EMA000

SMA (simple moving average) of Competent Automob COMPEAU

SMA period SMA current SMA prev SMA prev2
5 day SMA358.59359.5364.89
12 day SMA360.52360.07361.16
20 day SMA360.72360.6361.57
35 day SMA361.77361.39361.81
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme