CompuageInfocom COMPINFO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compuage Infocom COMPINFO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CompuageInfocom

Strong Daily Stock price targets for CompuageInfocom COMPINFO_BZ are 1.36 and 1.41

Daily Target 1	1.35
Daily Target 2	1.37
Daily Target 3	1.4
Daily Target 4	1.42
Daily Target 5	1.45

Daily price and volume Compuage Infocom

Date	Closing	Open	Range	Volume
Fri 27 February 2026	1.39 (1.46%)	1.43	1.38 - 1.43	0.4248 times
Thu 26 February 2026	1.37 (-1.44%)	1.36	1.35 - 1.40	0.2959 times
Wed 25 February 2026	1.39 (-0.71%)	1.37	1.34 - 1.46	1.1901 times
Tue 24 February 2026	1.40 (0%)	1.40	1.36 - 1.47	1.4145 times
Mon 23 February 2026	1.40 (-3.45%)	1.40	1.38 - 1.45	0.9822 times
Fri 20 February 2026	1.45 (-0.68%)	1.45	1.41 - 1.45	0.2297 times
Thu 19 February 2026	1.46 (-0.68%)	1.47	1.43 - 1.53	0.4497 times
Wed 18 February 2026	1.47 (2.8%)	1.43	1.36 - 1.47	1.121 times
Tue 17 February 2026	1.43 (-1.38%)	1.45	1.38 - 1.49	1.766 times
Mon 16 February 2026	1.45 (-2.68%)	1.55	1.42 - 1.56	2.1262 times
Fri 13 February 2026	1.49 (-0.67%)	1.43	1.43 - 1.50	0.5862 times

Daily chart CompuageInfocom

Weekly price and charts CompuageInfocom

Strong weekly Stock price targets for CompuageInfocom COMPINFO_BZ are 1.3 and 1.43

Weekly Target 1	1.27
Weekly Target 2	1.33
Weekly Target 3	1.4
Weekly Target 4	1.46
Weekly Target 5	1.53

Weekly price and volumes for Compuage Infocom

Date	Closing	Open	Range	Volume
Fri 27 February 2026	1.39 (-4.14%)	1.40	1.34 - 1.47	0.8721 times
Fri 20 February 2026	1.45 (-2.68%)	1.55	1.36 - 1.56	1.1526 times
Fri 13 February 2026	1.49 (5.67%)	1.44	1.28 - 1.52	1.034 times
Fri 06 February 2026	1.41 (3.68%)	1.42	1.28 - 1.45	1.5322 times
Fri 30 January 2026	1.36 (-0.73%)	1.37	1.28 - 1.43	0.8913 times
Fri 23 January 2026	1.37 (-2.14%)	1.40	1.27 - 1.46	0.9656 times
Fri 16 January 2026	1.40 (-10.83%)	1.64	1.40 - 1.64	0.9891 times
Fri 09 January 2026	1.57 (-6.55%)	1.70	1.55 - 1.75	0.6484 times
Fri 02 January 2026	1.68 (-1.18%)	1.70	1.59 - 1.72	0.5809 times
Fri 26 December 2025	1.70 (-1.73%)	1.73	1.65 - 1.80	1.3339 times
Fri 19 December 2025	1.73 (1.76%)	1.62	1.55 - 1.75	1.4117 times

weekly chart CompuageInfocom

Monthly price and charts CompuageInfocom

Strong monthly Stock price targets for CompuageInfocom COMPINFO_BZ are 1.2 and 1.48

Monthly Target 1	1.13
Monthly Target 2	1.26
Monthly Target 3	1.41
Monthly Target 4	1.54
Monthly Target 5	1.69

Monthly price and volumes Compuage Infocom

Date	Closing	Open	Range	Volume
Fri 27 February 2026	1.39 (2.21%)	1.42	1.28 - 1.56	1.2874 times
Fri 30 January 2026	1.36 (-18.07%)	1.67	1.27 - 1.75	1.0218 times
Wed 31 December 2025	1.66 (-7.78%)	1.80	1.55 - 1.89	1.4636 times
Fri 28 November 2025	1.80 (-2.17%)	1.79	1.66 - 2.37	1.25 times
Fri 31 October 2025	1.84 (8.24%)	1.78	1.57 - 2.00	1.0892 times
Tue 30 September 2025	1.70 (-32.54%)	2.52	1.69 - 2.52	1.0586 times
Mon 11 August 2025	2.52 (-10.32%)	2.66	2.52 - 2.66	0.0003 times
Mon 28 July 2025	2.81 (55.25%)	1.81	1.81 - 2.96	1.2821 times
Mon 30 June 2025	1.81 (9.04%)	1.74	1.58 - 2.10	1.4524 times
Mon 26 May 2025	1.66 (-17%)	1.92	1.66 - 1.92	0.0946 times
Fri 25 April 2025	2.00 (58.73%)	1.26	1.26 - 2.03	1.3824 times

monthly chart CompuageInfocom

Indicator Analysis of CompuageInfocom

Please login to view indicator analysis. or View indicator analysis of CompuageInfocom COMPINFO_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Compuage Infocom COMPINFO_BZ

DMA (daily moving average) of Compuage Infocom COMPINFO_BZ

DMA period	DMA value
5 day DMA	1.39
12 day DMA	1.43
20 day DMA	1.41
35 day DMA	1.41
50 day DMA	1.48
100 day DMA	1.67
150 day DMA	1.8
200 day DMA	1.8

EMA (exponential moving average) of Compuage Infocom COMPINFO_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.4	1.4	1.41
12 day EMA	1.41	1.41	1.42
20 day EMA	1.43	1.43	1.44
35 day EMA	1.46	1.46	1.47
50 day EMA	1.5	1.5	1.51

SMA (simple moving average) of Compuage Infocom COMPINFO_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.39	1.4	1.42
12 day SMA	1.43	1.44	1.44
20 day SMA	1.41	1.41	1.41
35 day SMA	1.41	1.42	1.42
50 day SMA	1.48	1.49	1.49
100 day SMA	1.67	1.67	1.68
150 day SMA	1.8	1.81	1.81
200 day SMA	1.8	1.8	1.8