CompuageInfocom COMPINFO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compuage Infocom COMPINFO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CompuageInfocom

Strong Daily Stock price targets for CompuageInfocom COMPINFO_BZ are 1.07 and 1.13

Daily Target 11.02
Daily Target 21.06
Daily Target 31.0833333333333
Daily Target 41.12
Daily Target 51.14

Daily price and volume Compuage Infocom

Date Closing Open Range Volume
Thu 01 October 2026 1.09 (5.83%) 1.05 1.05 - 1.11 0.7549 times
Tue 29 September 2026 1.03 (-4.63%) 1.03 1.03 - 1.08 0.5377 times
Mon 28 September 2026 1.08 (4.85%) 1.04 1.04 - 1.08 0.6095 times
Fri 25 September 2026 1.03 (-3.74%) 1.08 1.02 - 1.12 1.9895 times
Thu 24 September 2026 1.07 (-2.73%) 1.10 1.05 - 1.13 1.9989 times
Wed 23 September 2026 1.10 (1.85%) 1.10 1.03 - 1.12 1.0172 times
Tue 22 September 2026 1.08 (1.89%) 1.06 1.01 - 1.11 1.4552 times
Mon 21 September 2026 1.06 (-3.64%) 1.10 1.05 - 1.15 0.8305 times
Fri 18 September 2026 1.10 (0%) 1.12 1.05 - 1.15 0.4411 times
Thu 17 September 2026 1.10 (1.85%) 1.09 1.04 - 1.13 0.3655 times
Wed 16 September 2026 1.08 (1.89%) 1.10 1.03 - 1.10 1.1519 times

Daily chart CompuageInfocom

Weekly price and charts CompuageInfocom

Strong weekly Stock price targets for CompuageInfocom COMPINFO_BZ are 1.06 and 1.14

Weekly Target 11
Weekly Target 21.04
Weekly Target 31.0766666666667
Weekly Target 41.12
Weekly Target 51.16

Weekly price and volumes for Compuage Infocom

Date Closing Open Range Volume
Thu 01 October 2026 1.09 (5.83%) 1.04 1.03 - 1.11 0.315 times
Fri 25 September 2026 1.03 (-6.36%) 1.10 1.01 - 1.15 1.2076 times
Fri 18 September 2026 1.10 (0%) 1.05 1.03 - 1.15 0.4869 times
Fri 11 September 2026 1.10 (0.92%) 1.09 1.01 - 1.13 1.7914 times
Fri 04 September 2026 1.09 (0.93%) 1.13 1.03 - 1.15 0.9669 times
Fri 28 August 2026 1.08 (0.93%) 1.07 1.04 - 1.14 1.0528 times
Fri 21 August 2026 1.07 (-2.73%) 1.15 1.02 - 1.17 1.2173 times
Fri 14 August 2026 1.10 (-1.79%) 1.12 1.04 - 1.17 0.8554 times
Fri 07 August 2026 1.12 (-0.88%) 1.08 1.07 - 1.19 1.319 times
Fri 31 July 2026 1.13 (-2.59%) 1.16 1.09 - 1.19 0.7877 times
Fri 24 July 2026 1.16 (-2.52%) 1.14 1.08 - 1.20 0.743 times

weekly chart CompuageInfocom

Monthly price and charts CompuageInfocom

Strong monthly Stock price targets for CompuageInfocom COMPINFO_BZ are 1.07 and 1.13

Monthly Target 11.02
Monthly Target 21.06
Monthly Target 31.0833333333333
Monthly Target 41.12
Monthly Target 51.14

Monthly price and volumes Compuage Infocom

Date Closing Open Range Volume
Thu 01 October 2026 1.09 (5.83%) 1.05 1.05 - 1.11 0.0216 times
Tue 29 September 2026 1.03 (-3.74%) 1.07 1.01 - 1.15 0.7858 times
Mon 31 August 2026 1.07 (-5.31%) 1.08 1.02 - 1.19 0.786 times
Fri 31 July 2026 1.13 (-10.32%) 1.26 1.08 - 1.30 0.7061 times
Tue 30 June 2026 1.26 (-5.26%) 1.33 1.22 - 1.44 1.1264 times
Fri 29 May 2026 1.33 (-1.48%) 1.36 1.24 - 1.44 0.9493 times
Thu 30 April 2026 1.35 (48.35%) 0.93 0.93 - 1.46 1.087 times
Mon 30 March 2026 0.91 (-34.53%) 1.33 0.91 - 1.40 2.1457 times
Fri 27 February 2026 1.39 (2.21%) 1.42 1.28 - 1.56 1.3336 times
Fri 30 January 2026 1.36 (-18.07%) 1.67 1.27 - 1.75 1.0585 times
Wed 31 December 2025 1.66 (-7.78%) 1.80 1.55 - 1.89 1.5161 times

monthly chart CompuageInfocom

DMA SMA EMA moving averages of Compuage Infocom COMPINFO_BZ

DMA (daily moving average) of Compuage Infocom COMPINFO_BZ

DMA period DMA value
5 day DMA 1.06
12 day DMA 1.07
20 day DMA 1.07
35 day DMA 1.08
50 day DMA 1.09
100 day DMA 1.19
150 day DMA 1.21
200 day DMA 1.29

EMA (exponential moving average) of Compuage Infocom COMPINFO_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.071.061.07
12 day EMA1.061.061.06
20 day EMA1.081.081.08
35 day EMA1.111.111.11
50 day EMA1.111.111.11

SMA (simple moving average) of Compuage Infocom COMPINFO_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.061.061.07
12 day SMA1.071.071.08
20 day SMA1.071.071.07
35 day SMA1.081.081.08
50 day SMA1.091.091.1
100 day SMA1.191.21.2
150 day SMA1.211.211.21
200 day SMA1.291.291.29
Back to top | Use Dark Theme