CompuageInfocom COMPINFO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compuage Infocom COMPINFO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CompuageInfocom

Strong Daily Stock price targets for CompuageInfocom COMPINFO_BZ are 1.23 and 1.34

Daily Target 1	1.2
Daily Target 2	1.26
Daily Target 3	1.3066666666667
Daily Target 4	1.37
Daily Target 5	1.42

Daily price and volume Compuage Infocom

Date	Closing	Open	Range	Volume
Fri 29 May 2026	1.33 (2.31%)	1.34	1.24 - 1.35	1.028 times
Wed 27 May 2026	1.30 (1.56%)	1.29	1.28 - 1.30	0.5135 times
Tue 26 May 2026	1.28 (-4.48%)	1.35	1.28 - 1.40	1.6197 times
Mon 25 May 2026	1.34 (-3.6%)	1.39	1.34 - 1.39	0.8277 times
Fri 22 May 2026	1.39 (-0.71%)	1.34	1.34 - 1.44	0.9594 times
Thu 21 May 2026	1.40 (0.72%)	1.39	1.33 - 1.43	0.6003 times
Wed 20 May 2026	1.39 (0%)	1.42	1.39 - 1.43	1.2752 times
Tue 19 May 2026	1.39 (4.51%)	1.33	1.33 - 1.39	1.5893 times
Mon 18 May 2026	1.33 (0%)	1.34	1.27 - 1.34	1.0059 times
Fri 15 May 2026	1.33 (0%)	1.33	1.32 - 1.35	0.5808 times
Thu 14 May 2026	1.33 (0%)	1.33	1.27 - 1.38	0.9297 times

Daily chart CompuageInfocom

Weekly price and charts CompuageInfocom

Strong weekly Stock price targets for CompuageInfocom COMPINFO_BZ are 1.21 and 1.37

Weekly Target 1	1.16
Weekly Target 2	1.25
Weekly Target 3	1.3233333333333
Weekly Target 4	1.41
Weekly Target 5	1.48

Weekly price and volumes for Compuage Infocom

Date	Closing	Open	Range	Volume
Fri 29 May 2026	1.33 (-4.32%)	1.39	1.24 - 1.40	0.6813 times
Fri 22 May 2026	1.39 (4.51%)	1.34	1.27 - 1.44	0.9275 times
Fri 15 May 2026	1.33 (-3.62%)	1.44	1.27 - 1.44	1.0042 times
Fri 08 May 2026	1.38 (2.22%)	1.36	1.25 - 1.40	0.8585 times
Thu 30 April 2026	1.35 (-3.57%)	1.46	1.31 - 1.46	0.6686 times
Fri 24 April 2026	1.40 (14.75%)	1.28	1.21 - 1.41	1.2836 times
Fri 17 April 2026	1.22 (2.52%)	1.21	1.14 - 1.26	0.9654 times
Fri 10 April 2026	1.19 (21.43%)	1.00	1.00 - 1.19	0.9254 times
Thu 02 April 2026	0.98 (3.16%)	0.91	0.91 - 0.98	1.0704 times
Fri 27 March 2026	0.95 (-9.52%)	1.09	0.95 - 1.09	1.615 times
Fri 20 March 2026	1.05 (-10.26%)	1.20	1.02 - 1.22	2.8246 times

weekly chart CompuageInfocom

Monthly price and charts CompuageInfocom

Strong monthly Stock price targets for CompuageInfocom COMPINFO_BZ are 1.19 and 1.39

Monthly Target 1	1.14
Monthly Target 2	1.23
Monthly Target 3	1.3366666666667
Monthly Target 4	1.43
Monthly Target 5	1.54

Monthly price and volumes Compuage Infocom

Date	Closing	Open	Range	Volume
Fri 29 May 2026	1.33 (-1.48%)	1.36	1.24 - 1.44	0.8176 times
Thu 30 April 2026	1.35 (48.35%)	0.93	0.93 - 1.46	0.9362 times
Mon 30 March 2026	0.91 (-34.53%)	1.33	0.91 - 1.40	1.8481 times
Fri 27 February 2026	1.39 (2.21%)	1.42	1.28 - 1.56	1.1487 times
Fri 30 January 2026	1.36 (-18.07%)	1.67	1.27 - 1.75	0.9117 times
Wed 31 December 2025	1.66 (-7.78%)	1.80	1.55 - 1.89	1.3058 times
Fri 28 November 2025	1.80 (-2.17%)	1.79	1.66 - 2.37	1.1153 times
Fri 31 October 2025	1.84 (8.24%)	1.78	1.57 - 2.00	0.9719 times
Tue 30 September 2025	1.70 (-32.54%)	2.52	1.69 - 2.52	0.9445 times
Mon 11 August 2025	2.52 (-10.32%)	2.66	2.52 - 2.66	0.0002 times
Mon 28 July 2025	2.81 (55.25%)	1.81	1.81 - 2.96	1.1439 times

monthly chart CompuageInfocom

Indicator Analysis of CompuageInfocom

Please login to view indicator analysis. or View indicator analysis of CompuageInfocom COMPINFO_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Compuage Infocom COMPINFO_BZ

DMA (daily moving average) of Compuage Infocom COMPINFO_BZ

DMA period	DMA value
5 day DMA	1.33
12 day DMA	1.35
20 day DMA	1.34
35 day DMA	1.31
50 day DMA	1.23
100 day DMA	1.32
150 day DMA	1.5
200 day DMA	1.64

EMA (exponential moving average) of Compuage Infocom COMPINFO_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.33	1.33	1.34
12 day EMA	1.35	1.35	1.36
20 day EMA	1.33	1.33	1.33
35 day EMA	1.29	1.29	1.29
50 day EMA	1.23	1.23	1.23

SMA (simple moving average) of Compuage Infocom COMPINFO_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.33	1.34	1.36
12 day SMA	1.35	1.35	1.35
20 day SMA	1.34	1.35	1.35
35 day SMA	1.31	1.31	1.3
50 day SMA	1.23	1.23	1.22
100 day SMA	1.32	1.33	1.33
150 day SMA	1.5	1.51	1.51
200 day SMA	1.64	1.64	1.64