CompuageInfocom COMPINFO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compuage Infocom COMPINFO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CompuageInfocom

Strong Daily Stock price targets for CompuageInfocom COMPINFO_BZ are 1.08 and 1.15

Daily Target 1	1.06
Daily Target 2	1.1
Daily Target 3	1.1333333333333
Daily Target 4	1.17
Daily Target 5	1.2

Daily price and volume Compuage Infocom

Date	Closing	Open	Range	Volume
Fri 31 July 2026	1.13 (-1.74%)	1.15	1.10 - 1.17	0.727 times
Thu 30 July 2026	1.15 (-1.71%)	1.17	1.12 - 1.17	1.6032 times
Wed 29 July 2026	1.17 (2.63%)	1.14	1.09 - 1.18	0.448 times
Tue 28 July 2026	1.14 (-2.56%)	1.18	1.12 - 1.18	1.5807 times
Mon 27 July 2026	1.17 (0.86%)	1.16	1.12 - 1.19	0.7872 times
Fri 24 July 2026	1.16 (2.65%)	1.15	1.08 - 1.18	1.7335 times
Thu 23 July 2026	1.13 (-1.74%)	1.12	1.10 - 1.15	0.342 times
Wed 22 July 2026	1.15 (1.77%)	1.09	1.09 - 1.16	1.0765 times
Tue 21 July 2026	1.13 (-0.88%)	1.10	1.09 - 1.18	0.2493 times
Mon 20 July 2026	1.14 (-4.2%)	1.14	1.14 - 1.20	1.4527 times
Fri 17 July 2026	1.19 (-0.83%)	1.14	1.14 - 1.19	1.3499 times

Daily chart CompuageInfocom

Weekly price and charts CompuageInfocom

Strong weekly Stock price targets for CompuageInfocom COMPINFO_BZ are 1.06 and 1.16

Weekly Target 1	1.04
Weekly Target 2	1.08
Weekly Target 3	1.1366666666667
Weekly Target 4	1.18
Weekly Target 5	1.24

Weekly price and volumes for Compuage Infocom

Date	Closing	Open	Range	Volume
Fri 31 July 2026	1.13 (-2.59%)	1.16	1.09 - 1.19	0.6749 times
Fri 24 July 2026	1.16 (-2.52%)	1.14	1.08 - 1.20	0.6365 times
Fri 17 July 2026	1.19 (0.85%)	1.23	1.13 - 1.26	0.7523 times
Fri 10 July 2026	1.18 (-6.35%)	1.22	1.15 - 1.28	0.7688 times
Fri 03 July 2026	1.26 (0%)	1.26	1.16 - 1.32	1.3332 times
Thu 25 June 2026	1.26 (-5.97%)	1.35	1.25 - 1.38	0.7625 times
Fri 19 June 2026	1.34 (-2.9%)	1.44	1.30 - 1.44	1.0194 times
Fri 12 June 2026	1.38 (1.47%)	1.42	1.25 - 1.43	2.2347 times
Fri 05 June 2026	1.36 (2.26%)	1.33	1.25 - 1.40	0.8948 times
Fri 29 May 2026	1.33 (-4.32%)	1.39	1.24 - 1.40	0.9228 times
Fri 22 May 2026	1.39 (4.51%)	1.34	1.27 - 1.44	1.2563 times

weekly chart CompuageInfocom

Monthly price and charts CompuageInfocom

Strong monthly Stock price targets for CompuageInfocom COMPINFO_BZ are 1 and 1.22

Monthly Target 1	0.95
Monthly Target 2	1.04
Monthly Target 3	1.17
Monthly Target 4	1.26
Monthly Target 5	1.39

Monthly price and volumes Compuage Infocom

Date	Closing	Open	Range	Volume
Fri 31 July 2026	1.13 (-10.32%)	1.26	1.08 - 1.30	0.572 times
Tue 30 June 2026	1.26 (-5.26%)	1.33	1.22 - 1.44	0.9124 times
Fri 29 May 2026	1.33 (-1.48%)	1.36	1.24 - 1.44	0.7689 times
Thu 30 April 2026	1.35 (48.35%)	0.93	0.93 - 1.46	0.8804 times
Mon 30 March 2026	0.91 (-34.53%)	1.33	0.91 - 1.40	1.738 times
Fri 27 February 2026	1.39 (2.21%)	1.42	1.28 - 1.56	1.0802 times
Fri 30 January 2026	1.36 (-18.07%)	1.67	1.27 - 1.75	0.8574 times
Wed 31 December 2025	1.66 (-7.78%)	1.80	1.55 - 1.89	1.228 times
Fri 28 November 2025	1.80 (-2.17%)	1.79	1.66 - 2.37	1.0488 times
Fri 31 October 2025	1.84 (8.24%)	1.78	1.57 - 2.00	0.9139 times
Tue 30 September 2025	1.70 (-32.54%)	2.52	1.69 - 2.52	0.8883 times

monthly chart CompuageInfocom

Indicator Analysis of CompuageInfocom

Please login to view indicator analysis. or View indicator analysis of CompuageInfocom COMPINFO_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Compuage Infocom COMPINFO_BZ

DMA (daily moving average) of Compuage Infocom COMPINFO_BZ

DMA period	DMA value
5 day DMA	1.15
12 day DMA	1.16
20 day DMA	1.18
35 day DMA	1.23
50 day DMA	1.26
100 day DMA	1.24
150 day DMA	1.32
200 day DMA	1.45

EMA (exponential moving average) of Compuage Infocom COMPINFO_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.15	1.16	1.16
12 day EMA	1.16	1.17	1.17
20 day EMA	1.18	1.19	1.19
35 day EMA	1.21	1.22	1.22
50 day EMA	1.26	1.27	1.27

SMA (simple moving average) of Compuage Infocom COMPINFO_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.15	1.16	1.15
12 day SMA	1.16	1.16	1.16
20 day SMA	1.18	1.18	1.18
35 day SMA	1.23	1.24	1.24
50 day SMA	1.26	1.27	1.27
100 day SMA	1.24	1.24	1.25
150 day SMA	1.32	1.32	1.33
200 day SMA	1.45	1.46	1.46