CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets CompucomSoftware

Strong Daily Stock price targets for CompucomSoftware COMPUSOFT are 29.05 and 32.82

Daily Target 128.35
Daily Target 229.74
Daily Target 332.12
Daily Target 433.51
Daily Target 535.89

Daily price and volume Compucom Software

Date Closing Open Range Volume
Fri 19 July 2024 31.13 (-9.98%) 34.00 30.73 - 34.50 0.9828 times
Thu 18 July 2024 34.58 (4.79%) 35.70 33.20 - 37.38 5.773 times
Tue 16 July 2024 33.00 (20%) 27.35 27.35 - 33.00 1.9586 times
Mon 15 July 2024 27.50 (0.15%) 27.51 27.30 - 27.95 0.0901 times
Fri 12 July 2024 27.46 (-0.22%) 27.86 27.31 - 28.18 0.1426 times
Thu 11 July 2024 27.52 (-1.68%) 28.00 27.35 - 28.09 0.1543 times
Wed 10 July 2024 27.99 (-1.51%) 28.80 26.50 - 28.80 0.1545 times
Tue 09 July 2024 28.42 (3.05%) 27.52 27.52 - 29.80 0.4063 times
Mon 08 July 2024 27.58 (-0.79%) 27.75 27.30 - 28.00 0.1842 times
Fri 05 July 2024 27.80 (-1.49%) 28.50 27.51 - 28.50 0.1535 times
Thu 04 July 2024 28.22 (-0.04%) 28.40 27.99 - 28.81 0.1654 times

 Daily chart CompucomSoftware

Weekly price and charts CompucomSoftware

Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 29.22 and 39.3

Weekly Target 121.86
Weekly Target 226.49
Weekly Target 331.936666666667
Weekly Target 436.57
Weekly Target 542.02

Weekly price and volumes for Compucom Software

Date Closing Open Range Volume
Fri 19 July 2024 31.13 (13.36%) 27.51 27.30 - 37.38 4.625 times
Fri 12 July 2024 27.46 (-1.22%) 27.75 26.50 - 29.80 0.5474 times
Fri 05 July 2024 27.80 (-1.97%) 28.70 27.51 - 29.37 0.3258 times
Fri 28 June 2024 28.36 (-3.57%) 29.44 28.12 - 30.30 0.4063 times
Fri 21 June 2024 29.41 (-2.19%) 30.00 28.93 - 30.68 0.4055 times
Fri 14 June 2024 30.07 (4.77%) 29.00 28.42 - 30.90 0.7779 times
Fri 07 June 2024 28.70 (4.55%) 28.75 24.10 - 29.25 0.6349 times
Fri 31 May 2024 27.45 (-16.94%) 32.75 27.05 - 32.95 1.189 times
Fri 24 May 2024 33.05 (-3.78%) 35.20 32.50 - 35.25 0.325 times
Sat 18 May 2024 34.35 (0.73%) 34.05 32.40 - 35.20 0.7633 times
Fri 10 May 2024 34.10 (-1.59%) 35.00 32.80 - 36.55 1.4565 times

 weekly chart CompucomSoftware

Monthly price and charts CompucomSoftware

Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 28.82 and 39.7

Monthly Target 120.79
Monthly Target 225.96
Monthly Target 331.67
Monthly Target 436.84
Monthly Target 542.55

Monthly price and volumes Compucom Software

Date Closing Open Range Volume
Fri 19 July 2024 31.13 (9.77%) 28.70 26.50 - 37.38 1.0026 times
Fri 28 June 2024 28.36 (3.32%) 28.75 24.10 - 30.90 0.4057 times
Fri 31 May 2024 27.45 (-24.69%) 37.15 27.05 - 37.80 0.7767 times
Tue 30 April 2024 36.45 (56.1%) 24.20 23.55 - 39.75 1.8124 times
Thu 28 March 2024 23.35 (-46.44%) 31.00 22.50 - 32.05 0.3265 times
Wed 29 November 2023 43.60 (108.61%) 20.50 20.50 - 43.60 3.7041 times
Tue 31 October 2023 20.90 (-5.64%) 22.45 19.60 - 24.20 0.3532 times
Fri 29 September 2023 22.15 (4.24%) 21.25 20.60 - 24.75 0.6422 times
Thu 31 August 2023 21.25 (5.99%) 20.10 19.50 - 23.50 0.6392 times
Mon 31 July 2023 20.05 (2.3%) 19.50 18.65 - 21.90 0.3374 times
Fri 30 June 2023 19.60 (-3.45%) 20.65 18.70 - 21.95 0.3141 times

 monthly chart CompucomSoftware

DMA SMA EMA moving averages of Compucom Software COMPUSOFT

DMA (daily moving average) of Compucom Software COMPUSOFT

DMA period DMA value
5 day DMA 30.73
12 day DMA 29.12
20 day DMA 29
35 day DMA 28.84
50 day DMA 29.97
100 day DMA 29.73
150 day DMA 27.23
200 day DMA 25.55

EMA (exponential moving average) of Compucom Software COMPUSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1531.1629.45
12 day EMA29.8929.6628.77
20 day EMA29.5529.3828.83
35 day EMA29.8629.7829.5
50 day EMA30.4530.4230.25

SMA (simple moving average) of Compucom Software COMPUSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7330.0128.69
12 day SMA29.1228.8928.38
20 day SMA2928.9228.65
35 day SMA28.8428.7728.61
50 day SMA29.9730.0430.05
100 day SMA29.7329.6629.56
150 day SMA27.2327.1827.1
200 day SMA25.5525.525.42
Back to top | Use Dark Theme