CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets CompucomSoftware

Strong Daily Stock price targets for CompucomSoftware COMPUSOFT are 32.68 and 34.43

Daily Target 132.37
Daily Target 232.98
Daily Target 334.116666666667
Daily Target 434.73
Daily Target 535.87

Daily price and volume Compucom Software

Date Closing Open Range Volume
Tue 21 May 2024 33.60 (-2.18%) 35.20 33.50 - 35.25 0.5724 times
Sat 18 May 2024 34.35 (0.88%) 34.45 33.70 - 34.80 0.2294 times
Fri 17 May 2024 34.05 (3.5%) 33.45 32.95 - 35.20 2.2534 times
Thu 16 May 2024 32.90 (0.61%) 33.25 32.50 - 33.25 0.4787 times
Wed 15 May 2024 32.70 (-1.51%) 33.60 32.40 - 34.70 0.9979 times
Tue 14 May 2024 33.20 (0.61%) 33.50 33.10 - 33.65 0.5325 times
Mon 13 May 2024 33.00 (-3.23%) 34.05 32.55 - 34.50 0.9394 times
Fri 10 May 2024 34.10 (0.29%) 33.70 33.70 - 35.10 1.2114 times
Thu 09 May 2024 34.00 (-1.31%) 34.75 33.60 - 35.60 1.3853 times
Wed 08 May 2024 34.45 (-1.29%) 35.30 33.90 - 35.75 1.3996 times
Tue 07 May 2024 34.90 (5.12%) 33.45 33.00 - 36.55 5.4219 times

 Daily chart CompucomSoftware

Weekly price and charts CompucomSoftware

Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 32.68 and 34.43

Weekly Target 132.37
Weekly Target 232.98
Weekly Target 334.116666666667
Weekly Target 434.73
Weekly Target 535.87

Weekly price and volumes for Compucom Software

Date Closing Open Range Volume
Tue 21 May 2024 33.60 (-2.18%) 35.20 33.50 - 35.25 0.0603 times
Sat 18 May 2024 34.35 (0.73%) 34.05 32.40 - 35.20 0.5725 times
Fri 10 May 2024 34.10 (-1.59%) 35.00 32.80 - 36.55 1.0925 times
Fri 03 May 2024 34.65 (2.06%) 34.50 32.25 - 38.20 2.3304 times
Fri 26 April 2024 33.95 (18.29%) 29.30 28.75 - 39.75 3.7887 times
Fri 19 April 2024 28.70 (-7.87%) 30.10 28.00 - 30.60 0.2657 times
Fri 12 April 2024 31.15 (-0.8%) 32.35 29.60 - 33.35 0.5882 times
Fri 05 April 2024 31.40 (34.48%) 24.20 23.55 - 32.35 0.8762 times
Thu 28 March 2024 23.35 (-10.88%) 26.05 22.60 - 26.50 0.2402 times
Fri 22 March 2024 26.20 (5.22%) 24.20 24.20 - 26.90 0.1852 times
Fri 15 March 2024 24.90 (-7.95%) 27.05 22.50 - 27.45 0.4502 times

 weekly chart CompucomSoftware

Monthly price and charts CompucomSoftware

Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 30.3 and 35.7

Monthly Target 129.2
Monthly Target 231.4
Monthly Target 334.6
Monthly Target 436.8
Monthly Target 540

Monthly price and volumes Compucom Software

Date Closing Open Range Volume
Tue 21 May 2024 33.60 (-7.82%) 37.15 32.40 - 37.80 0.5798 times
Tue 30 April 2024 36.45 (56.1%) 24.20 23.55 - 39.75 2.0395 times
Thu 28 March 2024 23.35 (-46.44%) 31.00 22.50 - 32.05 0.3674 times
Wed 29 November 2023 43.60 (108.61%) 20.50 20.50 - 43.60 4.1681 times
Tue 31 October 2023 20.90 (-5.64%) 22.45 19.60 - 24.20 0.3975 times
Fri 29 September 2023 22.15 (4.24%) 21.25 20.60 - 24.75 0.7227 times
Thu 31 August 2023 21.25 (5.99%) 20.10 19.50 - 23.50 0.7193 times
Mon 31 July 2023 20.05 (2.3%) 19.50 18.65 - 21.90 0.3797 times
Fri 30 June 2023 19.60 (-3.45%) 20.65 18.70 - 21.95 0.3534 times
Wed 31 May 2023 20.30 (10.33%) 18.70 17.25 - 20.70 0.2727 times
Fri 28 April 2023 18.40 (-1.6%) 19.00 17.20 - 20.25 0.1691 times

 monthly chart CompucomSoftware

DMA SMA EMA moving averages of Compucom Software COMPUSOFT

DMA (daily moving average) of Compucom Software COMPUSOFT

DMA period DMA value
5 day DMA 33.52
12 day DMA 33.7
20 day DMA 33.9
35 day DMA 31.7
50 day DMA 29.79
100 day DMA 26.84
150 day DMA 24.92
200 day DMA 23.48

EMA (exponential moving average) of Compucom Software COMPUSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7133.7633.46
12 day EMA33.5733.5633.42
20 day EMA33.1433.0932.96
35 day EMA32.132.0131.87
50 day EMA30.6730.5530.39

SMA (simple moving average) of Compucom Software COMPUSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5233.4433.17
12 day SMA33.733.7933.89
20 day SMA33.933.6833.4
35 day SMA31.731.4231.15
50 day SMA29.7929.729.64
100 day SMA26.8426.7326.61
150 day SMA24.9224.8324.73
200 day SMA23.4823.423.32
Back to top | Use Dark Theme