CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets CompucomSoftware

Strong Daily Stock price targets for CompucomSoftware COMPUSOFT are 13.51 and 13.84

Daily Target 113.45
Daily Target 213.57
Daily Target 313.78
Daily Target 413.9
Daily Target 514.11

Daily price and volume Compucom Software

Date Closing Open Range Volume
Mon 15 June 2026 13.69 (-0.07%) 13.99 13.66 - 13.99 0.751 times
Fri 12 June 2026 13.70 (0.88%) 13.95 13.52 - 13.95 0.4421 times
Thu 11 June 2026 13.58 (-0.37%) 13.63 13.30 - 13.89 1.0578 times
Wed 10 June 2026 13.63 (-2.01%) 13.90 13.52 - 13.97 0.5056 times
Tue 09 June 2026 13.91 (2.43%) 13.64 13.53 - 13.97 0.7031 times
Mon 08 June 2026 13.58 (-1.59%) 13.72 13.17 - 13.93 1.2646 times
Fri 05 June 2026 13.80 (-0.22%) 13.80 13.70 - 14.05 0.5619 times
Thu 04 June 2026 13.83 (0.36%) 13.98 13.31 - 14.00 1.2353 times
Wed 03 June 2026 13.78 (1.7%) 13.94 13.45 - 13.94 1.4891 times
Tue 02 June 2026 13.55 (0%) 13.85 13.40 - 14.19 1.9896 times
Mon 01 June 2026 13.55 (-0.37%) 13.80 13.50 - 13.85 0.3135 times

Daily chart CompucomSoftware

Weekly price and charts CompucomSoftware

Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 13.51 and 13.84

Weekly Target 113.45
Weekly Target 213.57
Weekly Target 313.78
Weekly Target 413.9
Weekly Target 514.11

Weekly price and volumes for Compucom Software

Date Closing Open Range Volume
Mon 15 June 2026 13.69 (-0.07%) 13.99 13.66 - 13.99 0.1239 times
Fri 12 June 2026 13.70 (-0.72%) 13.72 13.17 - 13.97 0.6558 times
Fri 05 June 2026 13.80 (1.47%) 13.80 13.31 - 14.19 0.9225 times
Fri 29 May 2026 13.60 (1.72%) 13.75 13.12 - 13.79 0.6825 times
Fri 22 May 2026 13.37 (-0.96%) 13.84 12.67 - 13.84 0.6032 times
Fri 15 May 2026 13.50 (-5.73%) 14.64 13.30 - 14.75 0.8793 times
Fri 08 May 2026 14.32 (1.78%) 14.30 13.89 - 15.20 1.6978 times
Thu 30 April 2026 14.07 (0.79%) 13.96 13.72 - 14.30 0.7568 times
Fri 24 April 2026 13.96 (-2.58%) 14.10 13.41 - 14.65 1.8937 times
Fri 17 April 2026 14.33 (3.84%) 13.49 13.12 - 14.91 1.7845 times
Fri 10 April 2026 13.80 (1.77%) 13.84 13.10 - 14.05 1.8745 times

weekly chart CompucomSoftware

Monthly price and charts CompucomSoftware

Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 12.92 and 13.94

Monthly Target 112.66
Monthly Target 213.18
Monthly Target 313.683333333333
Monthly Target 414.2
Monthly Target 514.7

Monthly price and volumes Compucom Software

Date Closing Open Range Volume
Mon 15 June 2026 13.69 (0.66%) 13.80 13.17 - 14.19 0.237 times
Fri 29 May 2026 13.60 (-3.34%) 14.30 12.67 - 15.20 0.5379 times
Thu 30 April 2026 14.07 (15.61%) 12.79 12.33 - 14.91 0.9774 times
Mon 30 March 2026 12.17 (-14.48%) 13.26 12.00 - 16.27 4.1126 times
Fri 27 February 2026 14.23 (0.35%) 14.90 13.66 - 15.49 0.6435 times
Fri 30 January 2026 14.18 (-12.79%) 16.59 13.20 - 16.69 0.7613 times
Wed 31 December 2025 16.26 (-5.13%) 17.00 15.11 - 17.95 0.6143 times
Fri 28 November 2025 17.14 (-7.75%) 18.78 16.56 - 18.80 0.6083 times
Fri 31 October 2025 18.58 (2.14%) 18.19 18.06 - 20.50 0.6856 times
Tue 30 September 2025 18.19 (-3.91%) 18.93 17.60 - 20.75 0.822 times
Fri 29 August 2025 18.93 (-8.02%) 20.58 18.46 - 21.94 1.134 times

monthly chart CompucomSoftware

DMA SMA EMA moving averages of Compucom Software COMPUSOFT

DMA (daily moving average) of Compucom Software COMPUSOFT

DMA period DMA value
5 day DMA 13.7
12 day DMA 13.68
20 day DMA 13.53
35 day DMA 13.76
50 day DMA 13.77
100 day DMA 13.82
150 day DMA 14.8
200 day DMA 15.9

EMA (exponential moving average) of Compucom Software COMPUSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6813.6813.67
12 day EMA13.6613.6613.65
20 day EMA13.6513.6513.65
35 day EMA13.6213.6213.61
50 day EMA13.6513.6513.65

SMA (simple moving average) of Compucom Software COMPUSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.713.6813.7
12 day SMA13.6813.6613.63
20 day SMA13.5313.5213.52
35 day SMA13.7613.7713.77
50 day SMA13.7713.7413.71
100 day SMA13.8213.8313.84
150 day SMA14.814.8314.86
200 day SMA15.915.9315.96
Back to top | Use Dark Theme