Login or Join
HomepageCompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets CompucomSoftware
Strong Daily Stock price targets for CompucomSoftware COMPUSOFT are 19.69 and 20.89
| Daily Target 1 | 19.47 |
| Daily Target 2 | 19.9 |
| Daily Target 3 | 20.673333333333 |
| Daily Target 4 | 21.1 |
| Daily Target 5 | 21.87 |
Daily price and volume Compucom Software
| Date | Closing | Open | Range | Volume |
| Mon 28 July 2025 | 20.32 (-3.65%) | 21.00 | 20.25 - 21.45 | 0.3713 times |
| Fri 25 July 2025 | 21.09 (-2.27%) | 21.58 | 21.00 - 21.90 | 0.4916 times |
| Thu 24 July 2025 | 21.58 (-1.01%) | 21.70 | 21.50 - 21.99 | 0.4794 times |
| Wed 23 July 2025 | 21.80 (-0.14%) | 22.50 | 21.70 - 22.50 | 0.7216 times |
| Tue 22 July 2025 | 21.83 (-0.37%) | 21.73 | 21.71 - 22.09 | 0.3637 times |
| Mon 21 July 2025 | 21.91 (0%) | 21.90 | 21.69 - 22.30 | 0.7134 times |
| Fri 18 July 2025 | 21.91 (-1.62%) | 21.95 | 21.67 - 22.27 | 0.4521 times |
| Thu 17 July 2025 | 22.27 (0.23%) | 22.64 | 22.07 - 23.20 | 0.8955 times |
| Wed 16 July 2025 | 22.22 (4.07%) | 21.35 | 21.26 - 23.50 | 5.084 times |
| Tue 15 July 2025 | 21.35 (1.18%) | 21.06 | 21.06 - 21.50 | 0.4274 times |
| Mon 14 July 2025 | 21.10 (-0.28%) | 21.11 | 21.06 - 21.66 | 0.465 times |
Weekly price and charts CompucomSoftware
Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 19.69 and 20.89
| Weekly Target 1 | 19.47 |
| Weekly Target 2 | 19.9 |
| Weekly Target 3 | 20.673333333333 |
| Weekly Target 4 | 21.1 |
| Weekly Target 5 | 21.87 |
Weekly price and volumes for Compucom Software
| Date | Closing | Open | Range | Volume |
| Mon 28 July 2025 | 20.32 (-3.65%) | 21.00 | 20.25 - 21.45 | 0.0621 times |
| Fri 25 July 2025 | 21.09 (-3.74%) | 21.90 | 21.00 - 22.50 | 0.4636 times |
| Fri 18 July 2025 | 21.91 (3.54%) | 21.11 | 21.06 - 23.50 | 1.226 times |
| Fri 11 July 2025 | 21.16 (-3.77%) | 22.58 | 21.02 - 22.58 | 0.4943 times |
| Fri 04 July 2025 | 21.99 (-0.54%) | 22.10 | 21.60 - 23.40 | 0.9056 times |
| Fri 27 June 2025 | 22.11 (-3.37%) | 23.41 | 21.61 - 23.41 | 1.0949 times |
| Fri 20 June 2025 | 22.88 (1.55%) | 22.40 | 20.01 - 23.90 | 1.6912 times |
| Fri 13 June 2025 | 22.53 (1.53%) | 22.10 | 21.66 - 23.49 | 1.1555 times |
| Fri 06 June 2025 | 22.19 (2.59%) | 22.10 | 21.84 - 24.32 | 1.7356 times |
| Fri 30 May 2025 | 21.63 (-1.32%) | 22.18 | 21.47 - 23.95 | 1.1712 times |
| Fri 23 May 2025 | 21.92 (6.67%) | 20.77 | 20.19 - 22.50 | 1.4189 times |
Monthly price and charts CompucomSoftware
Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 18.66 and 21.91
| Monthly Target 1 | 18.11 |
| Monthly Target 2 | 19.21 |
| Monthly Target 3 | 21.356666666667 |
| Monthly Target 4 | 22.46 |
| Monthly Target 5 | 24.61 |
Monthly price and volumes Compucom Software
| Date | Closing | Open | Range | Volume |
| Mon 28 July 2025 | 20.32 (-8.3%) | 22.44 | 20.25 - 23.50 | 0.6791 times |
| Mon 30 June 2025 | 22.16 (2.45%) | 22.10 | 20.01 - 24.32 | 1.3503 times |
| Fri 30 May 2025 | 21.63 (6.39%) | 20.67 | 18.00 - 23.95 | 0.9042 times |
| Wed 30 April 2025 | 20.33 (17.72%) | 16.96 | 15.94 - 22.54 | 1.1562 times |
| Fri 28 March 2025 | 17.27 (-2.37%) | 18.30 | 16.46 - 24.48 | 1.3421 times |
| Fri 28 February 2025 | 17.69 (-23.85%) | 24.88 | 17.22 - 24.88 | 0.5117 times |
| Fri 31 January 2025 | 23.23 (-18.06%) | 28.80 | 21.35 - 29.45 | 0.7302 times |
| Tue 31 December 2024 | 28.35 (1.11%) | 28.40 | 27.60 - 31.80 | 1.2045 times |
| Fri 29 November 2024 | 28.04 (-0.64%) | 28.22 | 26.80 - 31.88 | 0.8109 times |
| Thu 31 October 2024 | 28.22 (-12.11%) | 32.20 | 27.11 - 33.00 | 1.3108 times |
| Mon 30 September 2024 | 32.11 (3.28%) | 31.55 | 30.76 - 41.50 | 8.4114 times |
Indicator Analysis of CompucomSoftware
Please login to view indicator analysis. or View indicator analysis of CompucomSoftware COMPUSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Compucom Software COMPUSOFT
DMA (daily moving average) of Compucom Software COMPUSOFT
| DMA period | DMA value |
| 5 day DMA | 21.32 |
| 12 day DMA | 21.55 |
| 20 day DMA | 21.67 |
| 35 day DMA | 21.82 |
| 50 day DMA | 21.89 |
| 100 day DMA | 20.52 |
| 150 day DMA | 21.85 |
| 200 day DMA | 23.68 |
EMA (exponential moving average) of Compucom Software COMPUSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.13 | 21.54 | 21.76 |
| 12 day EMA | 21.46 | 21.67 | 21.78 |
| 20 day EMA | 21.58 | 21.71 | 21.78 |
| 35 day EMA | 21.66 | 21.74 | 21.78 |
| 50 day EMA | 21.69 | 21.75 | 21.78 |
SMA (simple moving average) of Compucom Software COMPUSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.32 | 21.64 | 21.81 |
| 12 day SMA | 21.55 | 21.64 | 21.67 |
| 20 day SMA | 21.67 | 21.76 | 21.81 |
| 35 day SMA | 21.82 | 21.88 | 21.91 |
| 50 day SMA | 21.89 | 21.9 | 21.89 |
| 100 day SMA | 20.52 | 20.5 | 20.48 |
| 150 day SMA | 21.85 | 21.9 | 21.96 |
| 200 day SMA | 23.68 | 23.72 | 23.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.