Login or Join
HomepageCompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets CompucomSoftware
Strong Daily Stock price targets for CompucomSoftware COMPUSOFT are 30.67 and 31.59
| Daily Target 1 | 30 |
| Daily Target 2 | 30.41 |
| Daily Target 3 | 30.923333333333 |
| Daily Target 4 | 31.33 |
| Daily Target 5 | 31.84 |
Daily price and volume Compucom Software
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 30.81 (2.29%) | 30.77 | 30.52 - 31.44 | 0.2871 times | Thu 25 July 2024 | 30.12 (-2.96%) | 30.89 | 29.60 - 30.89 | 0.2836 times | Wed 24 July 2024 | 31.04 (-0.74%) | 31.60 | 30.71 - 32.13 | 0.256 times | Tue 23 July 2024 | 31.27 (-2.83%) | 32.90 | 29.35 - 33.09 | 0.375 times | Mon 22 July 2024 | 32.18 (3.37%) | 30.40 | 30.26 - 33.69 | 0.6966 times | Fri 19 July 2024 | 31.13 (-9.98%) | 34.00 | 30.73 - 34.50 | 0.8899 times | Thu 18 July 2024 | 34.58 (4.79%) | 35.70 | 33.20 - 37.38 | 5.2275 times | Tue 16 July 2024 | 33.00 (20%) | 27.35 | 27.35 - 33.00 | 1.7736 times | Mon 15 July 2024 | 27.50 (0.15%) | 27.51 | 27.30 - 27.95 | 0.0815 times | Fri 12 July 2024 | 27.46 (-0.22%) | 27.86 | 27.31 - 28.18 | 0.1291 times | Thu 11 July 2024 | 27.52 (-1.68%) | 28.00 | 27.35 - 28.09 | 0.1397 times |
Weekly price and charts CompucomSoftware
Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 30.08 and 34.42
| Weekly Target 1 | 26.94 |
| Weekly Target 2 | 28.88 |
| Weekly Target 3 | 31.283333333333 |
| Weekly Target 4 | 33.22 |
| Weekly Target 5 | 35.62 |
Weekly price and volumes for Compucom Software
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 30.81 (-1.03%) | 30.40 | 29.35 - 33.69 | 1.0653 times | Fri 19 July 2024 | 31.13 (13.36%) | 27.51 | 27.30 - 37.38 | 4.4738 times | Fri 12 July 2024 | 27.46 (-1.22%) | 27.75 | 26.50 - 29.80 | 0.5295 times | Fri 05 July 2024 | 27.80 (-1.97%) | 28.70 | 27.51 - 29.37 | 0.3151 times | Fri 28 June 2024 | 28.36 (-3.57%) | 29.44 | 28.12 - 30.30 | 0.393 times | Fri 21 June 2024 | 29.41 (-2.19%) | 30.00 | 28.93 - 30.68 | 0.3923 times | Fri 14 June 2024 | 30.07 (4.77%) | 29.00 | 28.42 - 30.90 | 0.7525 times | Fri 07 June 2024 | 28.70 (4.55%) | 28.75 | 24.10 - 29.25 | 0.6141 times | Fri 31 May 2024 | 27.45 (-16.94%) | 32.75 | 27.05 - 32.95 | 1.1502 times | Fri 24 May 2024 | 33.05 (-3.78%) | 35.20 | 32.50 - 35.25 | 0.3144 times | Sat 18 May 2024 | 34.35 (0.73%) | 34.05 | 32.40 - 35.20 | 0.7383 times |
Monthly price and charts CompucomSoftware
Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 28.66 and 39.54
| Monthly Target 1 | 20.68 |
| Monthly Target 2 | 25.75 |
| Monthly Target 3 | 31.563333333333 |
| Monthly Target 4 | 36.63 |
| Monthly Target 5 | 42.44 |
Monthly price and volumes Compucom Software
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 30.81 (8.64%) | 28.70 | 26.50 - 37.38 | 1.1797 times | Fri 28 June 2024 | 28.36 (3.32%) | 28.75 | 24.10 - 30.90 | 0.3977 times | Fri 31 May 2024 | 27.45 (-24.69%) | 37.15 | 27.05 - 37.80 | 0.7614 times | Tue 30 April 2024 | 36.45 (56.1%) | 24.20 | 23.55 - 39.75 | 1.7767 times | Thu 28 March 2024 | 23.35 (-46.44%) | 31.00 | 22.50 - 32.05 | 0.3201 times | Wed 29 November 2023 | 43.60 (108.61%) | 20.50 | 20.50 - 43.60 | 3.6312 times | Tue 31 October 2023 | 20.90 (-5.64%) | 22.45 | 19.60 - 24.20 | 0.3463 times | Fri 29 September 2023 | 22.15 (4.24%) | 21.25 | 20.60 - 24.75 | 0.6296 times | Thu 31 August 2023 | 21.25 (5.99%) | 20.10 | 19.50 - 23.50 | 0.6266 times | Mon 31 July 2023 | 20.05 (2.3%) | 19.50 | 18.65 - 21.90 | 0.3308 times | Fri 30 June 2023 | 19.60 (-3.45%) | 20.65 | 18.70 - 21.95 | 0.3079 times |
Indicator Analysis of CompucomSoftware
Please login to view indicator analysis. or View indicator analysis of CompucomSoftware COMPUSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Compucom Software COMPUSOFT
DMA (daily moving average) of Compucom Software COMPUSOFT
| DMA period | DMA value |
| 5 day DMA | 31.08 |
| 12 day DMA | 30.38 |
| 20 day DMA | 29.5 |
| 35 day DMA | 29.38 |
| 50 day DMA | 29.74 |
| 100 day DMA | 29.85 |
| 150 day DMA | 27.5 |
| 200 day DMA | 25.84 |
EMA (exponential moving average) of Compucom Software COMPUSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.87 | 30.9 | 31.29 |
| 12 day EMA | 30.5 | 30.44 | 30.5 |
| 20 day EMA | 30.13 | 30.06 | 30.05 |
| 35 day EMA | 30.08 | 30.04 | 30.03 |
| 50 day EMA | 30.18 | 30.15 | 30.15 |
SMA (simple moving average) of Compucom Software COMPUSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.08 | 31.15 | 32.04 |
| 12 day SMA | 30.38 | 30.18 | 29.97 |
| 20 day SMA | 29.5 | 29.38 | 29.33 |
| 35 day SMA | 29.38 | 29.25 | 29.13 |
| 50 day SMA | 29.74 | 29.78 | 29.84 |
| 100 day SMA | 29.85 | 29.91 | 29.9 |
| 150 day SMA | 27.5 | 27.45 | 27.4 |
| 200 day SMA | 25.84 | 25.78 | 25.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.