Login or Join
HomepageCommercialSyn COMSYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Syn COMSYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CommercialSyn
Strong Daily Stock price targets for CommercialSyn COMSYN are 295.28 and 306.08
| Daily Target 1 | 293.28 |
| Daily Target 2 | 297.27 |
| Daily Target 3 | 304.08333333333 |
| Daily Target 4 | 308.07 |
| Daily Target 5 | 314.88 |
Daily price and volume Commercial Syn
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 301.25 (-0.94%) | 308.00 | 300.10 - 310.90 | 1.299 times | Mon 21 September 2026 | 304.10 (-0.8%) | 306.00 | 298.40 - 315.40 | 2.0592 times | Fri 18 September 2026 | 306.55 (4.62%) | 294.00 | 293.55 - 314.45 | 1.2188 times | Thu 17 September 2026 | 293.00 (-0.59%) | 299.00 | 291.00 - 303.20 | 0.164 times | Wed 16 September 2026 | 294.75 (1.71%) | 289.80 | 271.00 - 301.45 | 1.1764 times | Tue 15 September 2026 | 289.80 (-3.13%) | 303.00 | 281.35 - 303.00 | 0.2918 times | Fri 11 September 2026 | 299.15 (0.05%) | 299.35 | 297.10 - 304.90 | 0.1003 times | Thu 10 September 2026 | 299.00 (-0.71%) | 301.70 | 297.05 - 304.45 | 0.657 times | Wed 09 September 2026 | 301.15 (-0.23%) | 305.30 | 298.30 - 307.00 | 0.8669 times | Tue 08 September 2026 | 301.85 (2.6%) | 295.50 | 286.10 - 307.20 | 2.1666 times | Mon 07 September 2026 | 294.20 (-2.36%) | 303.00 | 291.80 - 304.00 | 0.3402 times |
Weekly price and charts CommercialSyn
Strong weekly Stock price targets for CommercialSyn COMSYN are 291.33 and 308.33
| Weekly Target 1 | 288.02 |
| Weekly Target 2 | 294.63 |
| Weekly Target 3 | 305.01666666667 |
| Weekly Target 4 | 311.63 |
| Weekly Target 5 | 322.02 |
Weekly price and volumes for Commercial Syn
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 301.25 (-1.73%) | 306.00 | 298.40 - 315.40 | 0.5035 times | Fri 18 September 2026 | 306.55 (2.47%) | 303.00 | 271.00 - 314.45 | 0.4274 times | Fri 11 September 2026 | 299.15 (-0.71%) | 303.00 | 286.10 - 307.20 | 0.6194 times | Fri 04 September 2026 | 301.30 (6.84%) | 284.70 | 277.23 - 314.85 | 0.4197 times | Fri 28 August 2026 | 282.00 (-1.46%) | 288.95 | 266.04 - 294.00 | 0.3615 times | Fri 21 August 2026 | 286.17 (-0.75%) | 292.40 | 275.37 - 298.00 | 0.1845 times | Fri 14 August 2026 | 288.33 (28.24%) | 229.01 | 229.01 - 290.39 | 2.4062 times | Fri 07 August 2026 | 224.83 (4.66%) | 215.00 | 204.49 - 227.00 | 0.7914 times | Fri 31 July 2026 | 214.81 (20.33%) | 179.00 | 173.20 - 228.00 | 2.8621 times | Fri 24 July 2026 | 178.52 (-5.68%) | 186.40 | 177.02 - 224.60 | 1.4242 times | Fri 17 July 2026 | 189.27 (-2.41%) | 191.00 | 179.16 - 198.36 | 0.2025 times |
Monthly price and charts CommercialSyn
Strong monthly Stock price targets for CommercialSyn COMSYN are 286.13 and 330.53
| Monthly Target 1 | 251.48 |
| Monthly Target 2 | 276.37 |
| Monthly Target 3 | 295.88333333333 |
| Monthly Target 4 | 320.77 |
| Monthly Target 5 | 340.28 |
Monthly price and volumes Commercial Syn
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 301.25 (1.4%) | 299.00 | 271.00 - 315.40 | 1.1351 times | Mon 31 August 2026 | 297.10 (38.31%) | 215.00 | 204.49 - 301.00 | 2.3408 times | Fri 31 July 2026 | 214.81 (33.17%) | 161.29 | 153.20 - 228.00 | 4.7757 times | Tue 30 June 2026 | 161.30 (5.06%) | 153.53 | 151.50 - 173.60 | 0.2781 times | Fri 29 May 2026 | 153.53 (-0.7%) | 154.61 | 152.85 - 171.00 | 0.1482 times | Thu 30 April 2026 | 154.61 (1.05%) | 156.98 | 152.77 - 164.99 | 0.0712 times | Mon 30 March 2026 | 153.00 (-1.19%) | 152.95 | 152.60 - 160.75 | 0.1747 times | Fri 27 February 2026 | 154.84 (2.41%) | 183.90 | 147.00 - 199.90 | 0.5897 times | Mon 10 November 2025 | 151.19 (-4.32%) | 158.02 | 150.05 - 163.95 | 0.14 times | Fri 31 October 2025 | 158.02 (1.97%) | 153.40 | 150.00 - 159.50 | 0.3464 times | Tue 30 September 2025 | 154.96 (7.84%) | 144.60 | 142.20 - 158.98 | 0.9001 times |
Indicator Analysis of CommercialSyn
Please login to view indicator analysis. or View indicator analysis of CommercialSyn COMSYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Syn COMSYN
DMA (daily moving average) of Commercial Syn COMSYN
| DMA period | DMA value |
| 5 day DMA | 299.93 |
| 12 day DMA | 298.84 |
| 20 day DMA | 296.75 |
| 35 day DMA | 282.12 |
| 50 day DMA | 255.48 |
| 100 day DMA | 209.45 |
| 150 day DMA | 192.77 |
| 200 day DMA | 182.82 |
EMA (exponential moving average) of Commercial Syn COMSYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.76 | 300.51 | 298.72 |
| 12 day EMA | 298.19 | 297.63 | 296.45 |
| 20 day EMA | 292.55 | 291.63 | 290.32 |
| 35 day EMA | 273.95 | 272.34 | 270.47 |
| 50 day EMA | 254.79 | 252.89 | 250.8 |
SMA (simple moving average) of Commercial Syn COMSYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.93 | 297.64 | 296.65 |
| 12 day SMA | 298.84 | 298.96 | 298.84 |
| 20 day SMA | 296.75 | 296.15 | 295.25 |
| 35 day SMA | 282.12 | 279.48 | 276.93 |
| 50 day SMA | 255.48 | 253.36 | 251.16 |
| 100 day SMA | 209.45 | 207.98 | 206.47 |
| 150 day SMA | 192.77 | 191.82 | 190.81 |
| 200 day SMA | 182.82 | 182 | 181.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.