Login or Join
HomepageCommercialSyn COMSYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Syn COMSYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CommercialSyn
Strong Daily Stock price targets for CommercialSyn COMSYN are 295.38 and 304.08
| Daily Target 1 | 293.45 |
| Daily Target 2 | 297.3 |
| Daily Target 3 | 302.15 |
| Daily Target 4 | 306 |
| Daily Target 5 | 310.85 |
Daily price and volume Commercial Syn
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 301.15 (-0.23%) | 305.30 | 298.30 - 307.00 | 1.1227 times | Tue 08 September 2026 | 301.85 (2.6%) | 295.50 | 286.10 - 307.20 | 2.8061 times | Mon 07 September 2026 | 294.20 (-2.36%) | 303.00 | 291.80 - 304.00 | 0.4406 times | Fri 04 September 2026 | 301.30 (-0.46%) | 300.50 | 285.30 - 306.00 | 0.1973 times | Thu 03 September 2026 | 302.70 (0.02%) | 301.80 | 296.55 - 309.45 | 0.1173 times | Wed 02 September 2026 | 302.65 (-0.56%) | 302.60 | 297.00 - 314.85 | 0.206 times | Tue 01 September 2026 | 304.35 (2.44%) | 299.00 | 290.00 - 309.90 | 2.2059 times | Mon 31 August 2026 | 297.10 (5.35%) | 284.70 | 277.23 - 301.00 | 0.8989 times | Fri 28 August 2026 | 282.00 (-0.62%) | 283.75 | 266.04 - 286.76 | 1.9204 times | Thu 27 August 2026 | 283.75 (-1.72%) | 287.05 | 277.49 - 290.04 | 0.0848 times | Wed 26 August 2026 | 288.72 (0.36%) | 287.68 | 286.55 - 294.00 | 0.205 times |
Weekly price and charts CommercialSyn
Strong weekly Stock price targets for CommercialSyn COMSYN are 283.08 and 304.18
| Weekly Target 1 | 277.05 |
| Weekly Target 2 | 289.1 |
| Weekly Target 3 | 298.15 |
| Weekly Target 4 | 310.2 |
| Weekly Target 5 | 319.25 |
Weekly price and volumes for Commercial Syn
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 301.15 (-0.05%) | 303.00 | 286.10 - 307.20 | 0.4929 times | Fri 04 September 2026 | 301.30 (6.84%) | 284.70 | 277.23 - 314.85 | 0.409 times | Fri 28 August 2026 | 282.00 (-1.46%) | 288.95 | 266.04 - 294.00 | 0.3523 times | Fri 21 August 2026 | 286.17 (-0.75%) | 292.40 | 275.37 - 298.00 | 0.1798 times | Fri 14 August 2026 | 288.33 (28.24%) | 229.01 | 229.01 - 290.39 | 2.3449 times | Fri 07 August 2026 | 224.83 (4.66%) | 215.00 | 204.49 - 227.00 | 0.7713 times | Fri 31 July 2026 | 214.81 (20.33%) | 179.00 | 173.20 - 228.00 | 2.7892 times | Fri 24 July 2026 | 178.52 (-5.68%) | 186.40 | 177.02 - 224.60 | 1.388 times | Fri 17 July 2026 | 189.27 (-2.41%) | 191.00 | 179.16 - 198.36 | 0.1974 times | Fri 10 July 2026 | 193.94 (-3.18%) | 200.00 | 182.66 - 213.00 | 1.0753 times | Fri 03 July 2026 | 200.31 (23.55%) | 162.89 | 153.20 - 205.00 | 2.2102 times |
Monthly price and charts CommercialSyn
Strong monthly Stock price targets for CommercialSyn COMSYN are 293.23 and 322.78
| Monthly Target 1 | 270.88 |
| Monthly Target 2 | 286.02 |
| Monthly Target 3 | 300.43333333333 |
| Monthly Target 4 | 315.57 |
| Monthly Target 5 | 329.98 |
Monthly price and volumes Commercial Syn
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 301.15 (1.36%) | 299.00 | 285.30 - 314.85 | 0.5336 times | Mon 31 August 2026 | 297.10 (38.31%) | 215.00 | 204.49 - 301.00 | 2.4996 times | Fri 31 July 2026 | 214.81 (33.17%) | 161.29 | 153.20 - 228.00 | 5.0997 times | Tue 30 June 2026 | 161.30 (5.06%) | 153.53 | 151.50 - 173.60 | 0.2969 times | Fri 29 May 2026 | 153.53 (-0.7%) | 154.61 | 152.85 - 171.00 | 0.1583 times | Thu 30 April 2026 | 154.61 (1.05%) | 156.98 | 152.77 - 164.99 | 0.0761 times | Mon 30 March 2026 | 153.00 (-1.19%) | 152.95 | 152.60 - 160.75 | 0.1865 times | Fri 27 February 2026 | 154.84 (2.41%) | 183.90 | 147.00 - 199.90 | 0.6297 times | Mon 10 November 2025 | 151.19 (-4.32%) | 158.02 | 150.05 - 163.95 | 0.1495 times | Fri 31 October 2025 | 158.02 (1.97%) | 153.40 | 150.00 - 159.50 | 0.3699 times | Tue 30 September 2025 | 154.96 (7.84%) | 144.60 | 142.20 - 158.98 | 0.9611 times |
Indicator Analysis of CommercialSyn
Please login to view indicator analysis. or View indicator analysis of CommercialSyn COMSYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Syn COMSYN
DMA (daily moving average) of Commercial Syn COMSYN
| DMA period | DMA value |
| 5 day DMA | 300.24 |
| 12 day DMA | 295.62 |
| 20 day DMA | 291.28 |
| 35 day DMA | 258.4 |
| 50 day DMA | 238.56 |
| 100 day DMA | 198.01 |
| 150 day DMA | 185.1 |
| 200 day DMA | 176.4 |
EMA (exponential moving average) of Commercial Syn COMSYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.82 | 299.16 | 297.82 |
| 12 day EMA | 294.58 | 293.39 | 291.85 |
| 20 day EMA | 284.49 | 282.74 | 280.73 |
| 35 day EMA | 262.93 | 260.68 | 258.26 |
| 50 day EMA | 238.4 | 235.84 | 233.15 |
SMA (simple moving average) of Commercial Syn COMSYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.24 | 300.54 | 301.04 |
| 12 day SMA | 295.62 | 294.62 | 293.32 |
| 20 day SMA | 291.28 | 289.68 | 287.97 |
| 35 day SMA | 258.4 | 254.99 | 251.75 |
| 50 day SMA | 238.56 | 235.66 | 232.85 |
| 100 day SMA | 198.01 | 196.63 | 195.22 |
| 150 day SMA | 185.1 | 184.12 | 183.1 |
| 200 day SMA | 176.4 | 175.59 | 174.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.