Login or Join
HomepageCommercialSyn COMSYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Syn COMSYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CommercialSyn
Strong Daily Stock price targets for CommercialSyn COMSYN are 252.5 and 275.16
| Daily Target 1 | 247.48 |
| Daily Target 2 | 257.52 |
| Daily Target 3 | 270.14333333333 |
| Daily Target 4 | 280.18 |
| Daily Target 5 | 292.8 |
Daily price and volume Commercial Syn
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 267.55 (-0.55%) | 269.90 | 260.11 - 282.77 | 0.8939 times | Mon 10 August 2026 | 269.03 (19.66%) | 229.01 | 229.01 - 269.79 | 2.8104 times | Fri 07 August 2026 | 224.83 (7.28%) | 208.94 | 204.49 - 227.00 | 0.4836 times | Thu 06 August 2026 | 209.58 (-0.07%) | 210.00 | 205.25 - 226.40 | 0.4367 times | Wed 05 August 2026 | 209.72 (-0.63%) | 211.05 | 209.00 - 212.66 | 0.2071 times | Tue 04 August 2026 | 211.05 (1.12%) | 210.24 | 208.50 - 215.87 | 0.0563 times | Mon 03 August 2026 | 208.72 (-2.84%) | 215.00 | 208.00 - 218.80 | 0.2091 times | Fri 31 July 2026 | 214.81 (0.51%) | 216.00 | 208.12 - 227.30 | 0.6567 times | Thu 30 July 2026 | 213.71 (2.78%) | 206.00 | 192.41 - 228.00 | 2.2128 times | Wed 29 July 2026 | 207.92 (15.99%) | 180.30 | 179.09 - 209.90 | 2.0332 times | Tue 28 July 2026 | 179.25 (2.73%) | 175.00 | 175.00 - 189.00 | 0.1079 times |
Weekly price and charts CommercialSyn
Strong weekly Stock price targets for CommercialSyn COMSYN are 248.28 and 302.04
| Weekly Target 1 | 206.02 |
| Weekly Target 2 | 236.78 |
| Weekly Target 3 | 259.77666666667 |
| Weekly Target 4 | 290.54 |
| Weekly Target 5 | 313.54 |
Weekly price and volumes for Commercial Syn
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 267.55 (19%) | 229.01 | 229.01 - 282.77 | 1.8805 times | Fri 07 August 2026 | 224.83 (4.66%) | 215.00 | 204.49 - 227.00 | 0.7071 times | Fri 31 July 2026 | 214.81 (20.33%) | 179.00 | 173.20 - 228.00 | 2.5572 times | Fri 24 July 2026 | 178.52 (-5.68%) | 186.40 | 177.02 - 224.60 | 1.2725 times | Fri 17 July 2026 | 189.27 (-2.41%) | 191.00 | 179.16 - 198.36 | 0.181 times | Fri 10 July 2026 | 193.94 (-3.18%) | 200.00 | 182.66 - 213.00 | 0.9858 times | Fri 03 July 2026 | 200.31 (23.55%) | 162.89 | 153.20 - 205.00 | 2.0264 times | Thu 25 June 2026 | 162.13 (-0.78%) | 166.70 | 159.00 - 172.00 | 0.0558 times | Fri 19 June 2026 | 163.41 (-3.82%) | 169.90 | 152.10 - 173.60 | 0.0906 times | Fri 12 June 2026 | 169.90 (11.04%) | 153.00 | 151.50 - 173.39 | 0.2431 times | Fri 05 June 2026 | 153.01 (-0.34%) | 153.53 | 152.90 - 156.94 | 0.0099 times |
Monthly price and charts CommercialSyn
Strong monthly Stock price targets for CommercialSyn COMSYN are 236.02 and 314.3
| Monthly Target 1 | 173.32 |
| Monthly Target 2 | 220.44 |
| Monthly Target 3 | 251.60333333333 |
| Monthly Target 4 | 298.72 |
| Monthly Target 5 | 329.88 |
Monthly price and volumes Commercial Syn
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 267.55 (24.55%) | 215.00 | 204.49 - 282.77 | 1.918 times | Fri 31 July 2026 | 214.81 (33.17%) | 161.29 | 153.20 - 228.00 | 5.1989 times | Tue 30 June 2026 | 161.30 (5.06%) | 153.53 | 151.50 - 173.60 | 0.3027 times | Fri 29 May 2026 | 153.53 (-0.7%) | 154.61 | 152.85 - 171.00 | 0.1614 times | Thu 30 April 2026 | 154.61 (1.05%) | 156.98 | 152.77 - 164.99 | 0.0775 times | Mon 30 March 2026 | 153.00 (-1.19%) | 152.95 | 152.60 - 160.75 | 0.1902 times | Fri 27 February 2026 | 154.84 (2.41%) | 183.90 | 147.00 - 199.90 | 0.642 times | Mon 10 November 2025 | 151.19 (-4.32%) | 158.02 | 150.05 - 163.95 | 0.1524 times | Fri 31 October 2025 | 158.02 (1.97%) | 153.40 | 150.00 - 159.50 | 0.3771 times | Tue 30 September 2025 | 154.96 (7.84%) | 144.60 | 142.20 - 158.98 | 0.9798 times | Fri 29 August 2025 | 143.70 (7.18%) | 134.75 | 127.23 - 148.90 | 0.8316 times |
Indicator Analysis of CommercialSyn
Please login to view indicator analysis. or View indicator analysis of CommercialSyn COMSYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Syn COMSYN
DMA (daily moving average) of Commercial Syn COMSYN
| DMA period | DMA value |
| 5 day DMA | 236.14 |
| 12 day DMA | 215.89 |
| 20 day DMA | 204.87 |
| 35 day DMA | 194.51 |
| 50 day DMA | 184.76 |
| 100 day DMA | 169.42 |
| 150 day DMA | 166.18 |
| 200 day DMA | 159.74 |
EMA (exponential moving average) of Commercial Syn COMSYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.06 | 232.31 | 213.95 |
| 12 day EMA | 223.46 | 215.45 | 205.71 |
| 20 day EMA | 211.91 | 206.06 | 199.44 |
| 35 day EMA | 197.97 | 193.87 | 189.44 |
| 50 day EMA | 187.56 | 184.3 | 180.84 |
SMA (simple moving average) of Commercial Syn COMSYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.14 | 224.84 | 212.78 |
| 12 day SMA | 215.89 | 208.47 | 201.05 |
| 20 day SMA | 204.87 | 201.2 | 197.51 |
| 35 day SMA | 194.51 | 191.7 | 188.68 |
| 50 day SMA | 184.76 | 182.47 | 180.16 |
| 100 day SMA | 169.42 | 168.27 | 167.11 |
| 150 day SMA | 166.18 | 165.42 | 164.66 |
| 200 day SMA | 159.74 | 159.06 | 158.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.