Login or Join
HomepageCommercialSyn COMSYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Syn COMSYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CommercialSyn
Strong Daily Stock price targets for CommercialSyn COMSYN are 181.47 and 190.11
| Daily Target 1 | 179.35 |
| Daily Target 2 | 183.59 |
| Daily Target 3 | 187.99 |
| Daily Target 4 | 192.23 |
| Daily Target 5 | 196.63 |
Daily price and volume Commercial Syn
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 187.83 (-1.54%) | 190.98 | 183.75 - 192.39 | 0.1413 times | Wed 18 February 2026 | 190.76 (0.45%) | 189.90 | 186.51 - 191.97 | 0.4779 times | Tue 17 February 2026 | 189.90 (1.4%) | 189.85 | 185.10 - 192.30 | 0.5603 times | Mon 16 February 2026 | 187.28 (23.87%) | 183.90 | 182.50 - 190.00 | 0.671 times | Mon 10 November 2025 | 151.19 (-5.41%) | 163.50 | 150.05 - 163.95 | 3.5191 times | Fri 07 November 2025 | 159.83 (0.9%) | 159.50 | 157.05 - 159.90 | 0.5717 times | Thu 06 November 2025 | 158.41 (2.88%) | 152.25 | 152.25 - 162.95 | 2.5922 times | Tue 04 November 2025 | 153.98 (-0.25%) | 154.36 | 153.76 - 155.04 | 0.0685 times | Mon 03 November 2025 | 154.36 (-2.32%) | 158.02 | 153.60 - 158.02 | 0.2003 times | Fri 31 October 2025 | 158.02 (0.78%) | 157.80 | 152.10 - 158.50 | 1.1977 times | Thu 30 October 2025 | 156.80 (1.15%) | 156.00 | 154.62 - 157.00 | 0.2838 times |
Weekly price and charts CommercialSyn
Strong weekly Stock price targets for CommercialSyn COMSYN are 185.17 and 195.06
| Weekly Target 1 | 177.68 |
| Weekly Target 2 | 182.76 |
| Weekly Target 3 | 187.57333333333 |
| Weekly Target 4 | 192.65 |
| Weekly Target 5 | 197.46 |
Weekly price and volumes for Commercial Syn
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 187.83 (24.23%) | 183.90 | 182.50 - 192.39 | 0.4238 times | Mon 10 November 2025 | 151.19 (-5.41%) | 163.50 | 150.05 - 163.95 | 0.806 times | Fri 07 November 2025 | 159.83 (1.15%) | 158.02 | 152.25 - 162.95 | 0.7862 times | Fri 31 October 2025 | 158.02 (3.46%) | 154.25 | 150.10 - 158.50 | 0.9222 times | Fri 24 October 2025 | 152.73 (-1.98%) | 156.80 | 150.00 - 157.99 | 0.4311 times | Fri 17 October 2025 | 155.81 (-1.62%) | 156.50 | 150.70 - 159.40 | 1.1136 times | Fri 10 October 2025 | 158.38 (2.74%) | 156.00 | 150.10 - 159.50 | 1.1135 times | Fri 03 October 2025 | 154.16 (-0.2%) | 153.01 | 150.21 - 157.10 | 1.1292 times | Fri 26 September 2025 | 154.47 (-0.56%) | 152.42 | 151.28 - 158.98 | 2.2869 times | Fri 19 September 2025 | 155.34 (0.47%) | 155.50 | 150.10 - 155.60 | 0.9875 times | Fri 12 September 2025 | 154.61 (0.13%) | 154.48 | 150.00 - 155.50 | 1.0325 times |
Monthly price and charts CommercialSyn
Strong monthly Stock price targets for CommercialSyn COMSYN are 185.17 and 195.06
| Monthly Target 1 | 177.68 |
| Monthly Target 2 | 182.76 |
| Monthly Target 3 | 187.57333333333 |
| Monthly Target 4 | 192.65 |
| Monthly Target 5 | 197.46 |
Monthly price and volumes Commercial Syn
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 187.83 (24.23%) | 183.90 | 182.50 - 192.39 | 0.0714 times | Mon 10 November 2025 | 151.19 (-4.32%) | 158.02 | 150.05 - 163.95 | 0.2683 times | Fri 31 October 2025 | 158.02 (1.97%) | 153.40 | 150.00 - 159.50 | 0.6639 times | Tue 30 September 2025 | 154.96 (7.84%) | 144.60 | 142.20 - 158.98 | 1.7247 times | Fri 29 August 2025 | 143.70 (7.18%) | 134.75 | 127.23 - 148.90 | 1.4638 times | Thu 31 July 2025 | 134.07 (-0.2%) | 134.98 | 123.30 - 140.81 | 1.2053 times | Mon 30 June 2025 | 134.34 (22.76%) | 113.50 | 113.00 - 143.00 | 1.2273 times | Fri 30 May 2025 | 109.43 (32.19%) | 100.00 | 88.00 - 115.52 | 1.2429 times | Mon 30 December 2024 | 82.78 (15.89%) | 73.00 | 68.15 - 95.50 | 1.6132 times | Fri 29 November 2024 | 71.43 (6.66%) | 69.95 | 61.90 - 77.10 | 0.5192 times | Thu 31 October 2024 | 66.97 (6.1%) | 63.26 | 52.98 - 69.00 | 1.3972 times |
Indicator Analysis of CommercialSyn
Please login to view indicator analysis. or View indicator analysis of CommercialSyn COMSYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Syn COMSYN
DMA (daily moving average) of Commercial Syn COMSYN
| DMA period | DMA value |
| 5 day DMA | 181.39 |
| 12 day DMA | 166.95 |
| 20 day DMA | 161.37 |
| 35 day DMA | 158.88 |
| 50 day DMA | 157.53 |
| 100 day DMA | 145.62 |
| 150 day DMA | 131.95 |
| 200 day DMA | 115.39 |
EMA (exponential moving average) of Commercial Syn COMSYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.3 | 179.53 | 173.91 |
| 12 day EMA | 171.63 | 168.68 | 164.67 |
| 20 day EMA | 166.11 | 163.83 | 161 |
| 35 day EMA | 161.12 | 159.55 | 157.71 |
| 50 day EMA | 158.58 | 157.39 | 156.03 |
SMA (simple moving average) of Commercial Syn COMSYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.39 | 175.79 | 169.32 |
| 12 day SMA | 166.95 | 163.86 | 160.54 |
| 20 day SMA | 161.37 | 159.87 | 158.24 |
| 35 day SMA | 158.88 | 157.93 | 156.9 |
| 50 day SMA | 157.53 | 156.68 | 155.73 |
| 100 day SMA | 145.62 | 145.08 | 144.51 |
| 150 day SMA | 131.95 | 131.18 | 130.37 |
| 200 day SMA | 115.39 | 114.78 | 114.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.