CommercialSyn COMSYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commercial Syn COMSYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CommercialSyn

Strong Daily Stock price targets for CommercialSyn COMSYN are 295.38 and 304.08

Daily Target 1293.45
Daily Target 2297.3
Daily Target 3302.15
Daily Target 4306
Daily Target 5310.85

Daily price and volume Commercial Syn

Date Closing Open Range Volume
Wed 09 September 2026 301.15 (-0.23%) 305.30 298.30 - 307.00 1.1227 times
Tue 08 September 2026 301.85 (2.6%) 295.50 286.10 - 307.20 2.8061 times
Mon 07 September 2026 294.20 (-2.36%) 303.00 291.80 - 304.00 0.4406 times
Fri 04 September 2026 301.30 (-0.46%) 300.50 285.30 - 306.00 0.1973 times
Thu 03 September 2026 302.70 (0.02%) 301.80 296.55 - 309.45 0.1173 times
Wed 02 September 2026 302.65 (-0.56%) 302.60 297.00 - 314.85 0.206 times
Tue 01 September 2026 304.35 (2.44%) 299.00 290.00 - 309.90 2.2059 times
Mon 31 August 2026 297.10 (5.35%) 284.70 277.23 - 301.00 0.8989 times
Fri 28 August 2026 282.00 (-0.62%) 283.75 266.04 - 286.76 1.9204 times
Thu 27 August 2026 283.75 (-1.72%) 287.05 277.49 - 290.04 0.0848 times
Wed 26 August 2026 288.72 (0.36%) 287.68 286.55 - 294.00 0.205 times

 Daily chart CommercialSyn

Weekly price and charts CommercialSyn

Strong weekly Stock price targets for CommercialSyn COMSYN are 283.08 and 304.18

Weekly Target 1277.05
Weekly Target 2289.1
Weekly Target 3298.15
Weekly Target 4310.2
Weekly Target 5319.25

Weekly price and volumes for Commercial Syn

Date Closing Open Range Volume
Wed 09 September 2026 301.15 (-0.05%) 303.00 286.10 - 307.20 0.4929 times
Fri 04 September 2026 301.30 (6.84%) 284.70 277.23 - 314.85 0.409 times
Fri 28 August 2026 282.00 (-1.46%) 288.95 266.04 - 294.00 0.3523 times
Fri 21 August 2026 286.17 (-0.75%) 292.40 275.37 - 298.00 0.1798 times
Fri 14 August 2026 288.33 (28.24%) 229.01 229.01 - 290.39 2.3449 times
Fri 07 August 2026 224.83 (4.66%) 215.00 204.49 - 227.00 0.7713 times
Fri 31 July 2026 214.81 (20.33%) 179.00 173.20 - 228.00 2.7892 times
Fri 24 July 2026 178.52 (-5.68%) 186.40 177.02 - 224.60 1.388 times
Fri 17 July 2026 189.27 (-2.41%) 191.00 179.16 - 198.36 0.1974 times
Fri 10 July 2026 193.94 (-3.18%) 200.00 182.66 - 213.00 1.0753 times
Fri 03 July 2026 200.31 (23.55%) 162.89 153.20 - 205.00 2.2102 times

 weekly chart CommercialSyn

Monthly price and charts CommercialSyn

Strong monthly Stock price targets for CommercialSyn COMSYN are 293.23 and 322.78

Monthly Target 1270.88
Monthly Target 2286.02
Monthly Target 3300.43333333333
Monthly Target 4315.57
Monthly Target 5329.98

Monthly price and volumes Commercial Syn

Date Closing Open Range Volume
Wed 09 September 2026 301.15 (1.36%) 299.00 285.30 - 314.85 0.5336 times
Mon 31 August 2026 297.10 (38.31%) 215.00 204.49 - 301.00 2.4996 times
Fri 31 July 2026 214.81 (33.17%) 161.29 153.20 - 228.00 5.0997 times
Tue 30 June 2026 161.30 (5.06%) 153.53 151.50 - 173.60 0.2969 times
Fri 29 May 2026 153.53 (-0.7%) 154.61 152.85 - 171.00 0.1583 times
Thu 30 April 2026 154.61 (1.05%) 156.98 152.77 - 164.99 0.0761 times
Mon 30 March 2026 153.00 (-1.19%) 152.95 152.60 - 160.75 0.1865 times
Fri 27 February 2026 154.84 (2.41%) 183.90 147.00 - 199.90 0.6297 times
Mon 10 November 2025 151.19 (-4.32%) 158.02 150.05 - 163.95 0.1495 times
Fri 31 October 2025 158.02 (1.97%) 153.40 150.00 - 159.50 0.3699 times
Tue 30 September 2025 154.96 (7.84%) 144.60 142.20 - 158.98 0.9611 times

 monthly chart CommercialSyn

DMA SMA EMA moving averages of Commercial Syn COMSYN

DMA (daily moving average) of Commercial Syn COMSYN

DMA period DMA value
5 day DMA 300.24
12 day DMA 295.62
20 day DMA 291.28
35 day DMA 258.4
50 day DMA 238.56
100 day DMA 198.01
150 day DMA 185.1
200 day DMA 176.4

EMA (exponential moving average) of Commercial Syn COMSYN

EMA period EMA current EMA prev EMA prev2
5 day EMA299.82299.16297.82
12 day EMA294.58293.39291.85
20 day EMA284.49282.74280.73
35 day EMA262.93260.68258.26
50 day EMA238.4235.84233.15

SMA (simple moving average) of Commercial Syn COMSYN

SMA period SMA current SMA prev SMA prev2
5 day SMA300.24300.54301.04
12 day SMA295.62294.62293.32
20 day SMA291.28289.68287.97
35 day SMA258.4254.99251.75
50 day SMA238.56235.66232.85
100 day SMA198.01196.63195.22
150 day SMA185.1184.12183.1
200 day SMA176.4175.59174.75
Back to top | Use Dark Theme