Login or Join
HomepageConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Biotech CONCORDBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordBiotech
Strong Daily Stock price targets for ConcordBiotech CONCORDBIO are 1329.4 and 1369
| Daily Target 1 | 1298.17 |
| Daily Target 2 | 1321.03 |
| Daily Target 3 | 1337.7666666667 |
| Daily Target 4 | 1360.63 |
| Daily Target 5 | 1377.37 |
Daily price and volume Concord Biotech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1343.90 (0.95%) | 1328.10 | 1314.90 - 1354.50 | 0.5103 times | Wed 17 December 2025 | 1331.20 (-3.49%) | 1379.40 | 1325.00 - 1380.00 | 0.6239 times | Tue 16 December 2025 | 1379.40 (1.38%) | 1360.60 | 1354.40 - 1387.80 | 0.4563 times | Mon 15 December 2025 | 1360.60 (-0.67%) | 1375.10 | 1355.00 - 1399.20 | 3.1555 times | Sat 13 December 2025 | 1369.80 (0%) | 1371.00 | 1354.60 - 1384.40 | 0.7121 times | Fri 12 December 2025 | 1369.80 (-0.03%) | 1371.00 | 1354.60 - 1384.40 | 0.7121 times | Thu 11 December 2025 | 1370.20 (-0.79%) | 1380.00 | 1361.50 - 1380.40 | 0.3015 times | Wed 10 December 2025 | 1381.10 (-0.74%) | 1375.00 | 1359.90 - 1412.00 | 0.7724 times | Tue 09 December 2025 | 1391.40 (2.11%) | 1362.60 | 1334.20 - 1409.50 | 1.5047 times | Mon 08 December 2025 | 1362.60 (-3.25%) | 1408.40 | 1350.20 - 1419.20 | 1.2512 times | Fri 05 December 2025 | 1408.40 (0.49%) | 1402.50 | 1392.00 - 1429.80 | 0.5021 times |
Weekly price and charts ConcordBiotech
Strong weekly Stock price targets for ConcordBiotech CONCORDBIO are 1287.25 and 1371.55
| Weekly Target 1 | 1268.37 |
| Weekly Target 2 | 1306.13 |
| Weekly Target 3 | 1352.6666666667 |
| Weekly Target 4 | 1390.43 |
| Weekly Target 5 | 1436.97 |
Weekly price and volumes for Concord Biotech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1343.90 (-1.89%) | 1375.10 | 1314.90 - 1399.20 | 1.1521 times | Sat 13 December 2025 | 1369.80 (-2.74%) | 1408.40 | 1334.20 - 1419.20 | 1.2755 times | Fri 05 December 2025 | 1408.40 (-0.65%) | 1417.60 | 1392.00 - 1445.10 | 0.631 times | Fri 28 November 2025 | 1417.60 (-0.71%) | 1425.00 | 1392.00 - 1450.40 | 0.579 times | Fri 21 November 2025 | 1427.70 (-4.77%) | 1513.00 | 1415.00 - 1513.00 | 1.3073 times | Fri 14 November 2025 | 1499.20 (7.48%) | 1399.00 | 1389.90 - 1510.10 | 1.0231 times | Fri 07 November 2025 | 1394.90 (-3.39%) | 1443.80 | 1383.00 - 1478.60 | 0.5962 times | Fri 31 October 2025 | 1443.80 (-2.08%) | 1472.20 | 1425.20 - 1478.40 | 0.8273 times | Fri 24 October 2025 | 1474.50 (-3.68%) | 1530.90 | 1464.00 - 1534.00 | 1.6584 times | Fri 17 October 2025 | 1530.90 (-4.5%) | 1604.00 | 1494.10 - 1621.50 | 0.9501 times | Fri 10 October 2025 | 1603.00 (0.37%) | 1605.00 | 1578.20 - 1647.80 | 1.714 times |
Monthly price and charts ConcordBiotech
Strong monthly Stock price targets for ConcordBiotech CONCORDBIO are 1264.3 and 1394.5
| Monthly Target 1 | 1237.77 |
| Monthly Target 2 | 1290.83 |
| Monthly Target 3 | 1367.9666666667 |
| Monthly Target 4 | 1421.03 |
| Monthly Target 5 | 1498.17 |
Monthly price and volumes Concord Biotech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1343.90 (-5.2%) | 1417.60 | 1314.90 - 1445.10 | 0.4195 times | Fri 28 November 2025 | 1417.60 (-1.81%) | 1443.80 | 1383.00 - 1513.00 | 0.4808 times | Fri 31 October 2025 | 1443.80 (-12.37%) | 1647.70 | 1425.20 - 1667.60 | 0.7431 times | Tue 30 September 2025 | 1647.70 (-2.02%) | 1675.00 | 1523.90 - 1730.00 | 0.7688 times | Fri 29 August 2025 | 1681.70 (-4.84%) | 1758.60 | 1479.90 - 1801.90 | 0.8163 times | Thu 31 July 2025 | 1767.30 (-3.93%) | 1848.70 | 1721.00 - 1980.00 | 1.2411 times | Mon 30 June 2025 | 1839.60 (5.21%) | 1763.10 | 1755.40 - 2150.40 | 1.69 times | Fri 30 May 2025 | 1748.50 (15.14%) | 1518.60 | 1345.00 - 1784.90 | 2.0886 times | Wed 30 April 2025 | 1518.60 (-9.64%) | 1655.40 | 1510.10 - 1769.60 | 0.4983 times | Fri 28 March 2025 | 1680.60 (12.33%) | 1510.00 | 1506.05 - 1805.40 | 1.2535 times | Fri 28 February 2025 | 1496.10 (-30.56%) | 2050.00 | 1480.05 - 2451.70 | 1.6153 times |
Indicator Analysis of ConcordBiotech
Please login to view indicator analysis. or View indicator analysis of ConcordBiotech CONCORDBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Biotech CONCORDBIO
DMA (daily moving average) of Concord Biotech CONCORDBIO
| DMA period | DMA value |
| 5 day DMA | 1356.98 |
| 12 day DMA | 1372.5 |
| 20 day DMA | 1392.29 |
| 35 day DMA | 1418.71 |
| 50 day DMA | 1445.95 |
| 100 day DMA | 1556.09 |
| 150 day DMA | 1645.69 |
| 200 day DMA | 1638.3 |
EMA (exponential moving average) of Concord Biotech CONCORDBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1354.31 | 1359.51 | 1373.66 |
| 12 day EMA | 1372.49 | 1377.69 | 1386.14 |
| 20 day EMA | 1390.5 | 1395.4 | 1402.16 |
| 35 day EMA | 1421.02 | 1425.56 | 1431.12 |
| 50 day EMA | 1451.04 | 1455.41 | 1460.48 |
SMA (simple moving average) of Concord Biotech CONCORDBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1356.98 | 1362.16 | 1369.96 |
| 12 day SMA | 1372.5 | 1377.59 | 1386.46 |
| 20 day SMA | 1392.29 | 1396.48 | 1401.94 |
| 35 day SMA | 1418.71 | 1421.85 | 1425.32 |
| 50 day SMA | 1445.95 | 1451.26 | 1457.17 |
| 100 day SMA | 1556.09 | 1561.46 | 1567.43 |
| 150 day SMA | 1645.69 | 1646.72 | 1648.02 |
| 200 day SMA | 1638.3 | 1639.53 | 1641.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.