ConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Concord Biotech CONCORDBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConcordBiotech

Strong Daily Stock price targets for ConcordBiotech CONCORDBIO are 1582.5 and 1828.85

Daily Target 11384.97
Daily Target 21533.68
Daily Target 31631.3166666667
Daily Target 41780.03
Daily Target 51877.67

Daily price and volume Concord Biotech

Date Closing Open Range Volume
Mon 17 February 2025 1682.40 (-0.59%) 1668.40 1482.60 - 1728.95 3.3128 times
Fri 14 February 2025 1692.30 (-19.86%) 2000.00 1689.40 - 2000.00 3.0728 times
Thu 13 February 2025 2111.70 (-0.34%) 2117.05 2090.00 - 2184.90 0.1782 times
Wed 12 February 2025 2119.00 (-0.57%) 2131.20 2085.65 - 2156.80 0.1654 times
Tue 11 February 2025 2131.20 (-4.65%) 2240.00 2075.80 - 2253.95 0.3639 times
Mon 10 February 2025 2235.20 (-4.71%) 2350.00 2215.45 - 2451.70 1.6065 times
Fri 07 February 2025 2345.60 (0.15%) 2349.10 2313.90 - 2369.85 0.1927 times
Thu 06 February 2025 2342.20 (3.05%) 2245.55 2245.00 - 2347.05 0.3639 times
Wed 05 February 2025 2272.80 (1.59%) 2278.70 2233.55 - 2309.95 0.4133 times
Tue 04 February 2025 2237.25 (4.55%) 2172.00 2156.80 - 2265.00 0.3306 times
Mon 03 February 2025 2139.90 (-0.68%) 2050.00 2050.00 - 2150.00 0.0884 times

 Daily chart ConcordBiotech

Weekly price and charts ConcordBiotech

Strong weekly Stock price targets for ConcordBiotech CONCORDBIO are 1582.5 and 1828.85

Weekly Target 11384.97
Weekly Target 21533.68
Weekly Target 31631.3166666667
Weekly Target 41780.03
Weekly Target 51877.67

Weekly price and volumes for Concord Biotech

Date Closing Open Range Volume
Mon 17 February 2025 1682.40 (-0.59%) 1668.40 1482.60 - 1728.95 1.2771 times
Fri 14 February 2025 1692.30 (-27.85%) 2350.00 1689.40 - 2451.70 2.0766 times
Fri 07 February 2025 2345.60 (8.86%) 2050.00 2050.00 - 2369.85 0.5354 times
Fri 31 January 2025 2154.65 (2.77%) 2087.40 1945.05 - 2226.95 0.6108 times
Fri 24 January 2025 2096.55 (-3.74%) 2208.00 2076.70 - 2253.25 0.722 times
Fri 17 January 2025 2178.00 (-3.48%) 2255.90 2173.80 - 2359.00 0.9113 times
Fri 10 January 2025 2256.50 (8.28%) 2114.00 2086.55 - 2345.00 1.199 times
Fri 03 January 2025 2083.90 (-3.75%) 2151.05 2075.55 - 2401.00 1.8234 times
Fri 27 December 2024 2165.20 (1.68%) 2125.00 2062.00 - 2235.00 0.246 times
Fri 20 December 2024 2129.35 (0.85%) 2117.45 2035.50 - 2185.50 0.5985 times
Fri 13 December 2024 2111.40 (-2.78%) 2185.00 2071.05 - 2216.50 0.3237 times

 weekly chart ConcordBiotech

Monthly price and charts ConcordBiotech

Strong monthly Stock price targets for ConcordBiotech CONCORDBIO are 1097.95 and 2067.05

Monthly Target 1903.13
Monthly Target 21292.77
Monthly Target 31872.2333333333
Monthly Target 42261.87
Monthly Target 52841.33

Monthly price and volumes Concord Biotech

Date Closing Open Range Volume
Mon 17 February 2025 1682.40 (-21.92%) 2050.00 1482.60 - 2451.70 0.8867 times
Fri 31 January 2025 2154.65 (-2.54%) 2211.10 1945.05 - 2359.00 0.8493 times
Tue 31 December 2024 2210.75 (3.91%) 2145.00 2035.50 - 2401.00 0.7353 times
Fri 29 November 2024 2127.50 (16.24%) 1832.35 1795.00 - 2145.00 0.4369 times
Thu 31 October 2024 1830.30 (-9.95%) 2035.35 1761.60 - 2120.50 0.563 times
Mon 30 September 2024 2032.55 (22.01%) 1700.00 1694.75 - 2664.00 2.6852 times
Fri 30 August 2024 1665.90 (1.55%) 1651.65 1472.70 - 1815.00 1.0597 times
Wed 31 July 2024 1640.40 (5.9%) 1544.05 1513.80 - 1799.00 0.4104 times
Fri 28 June 2024 1549.05 (5.85%) 1478.00 1327.05 - 1595.40 0.4013 times
Fri 31 May 2024 1463.50 (-12.21%) 1661.35 1355.00 - 1675.30 1.9723 times
Tue 30 April 2024 1667.10 (9.62%) 1565.00 1469.90 - 1725.00 0.674 times

 monthly chart ConcordBiotech

DMA SMA EMA moving averages of Concord Biotech CONCORDBIO

DMA (daily moving average) of Concord Biotech CONCORDBIO

DMA period DMA value
5 day DMA 1947.32
12 day DMA 2122.02
20 day DMA 2105.43
35 day DMA 2150.75
50 day DMA 2146.88
100 day DMA 2051.26
150 day DMA 1956.95
200 day DMA 1849.12

EMA (exponential moving average) of Concord Biotech CONCORDBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA1897.342004.82161.02
12 day EMA2037.872102.482177.03
20 day EMA2086.892129.452175.44
35 day EMA2115.922141.442167.88
50 day EMA2128.382146.582165.11

SMA (simple moving average) of Concord Biotech CONCORDBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA1947.322057.882188.54
12 day SMA2122.022154.032183.97
20 day SMA2105.432129.752154.03
35 day SMA2150.752165.322178.84
50 day SMA2146.882156.662166.79
100 day SMA2051.262056.682063.58
150 day SMA1956.9519571956.98
200 day SMA1849.1218491848.88
Back to top | Use Dark Theme