ConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Biotech CONCORDBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordBiotech
Strong Daily Stock price targets for ConcordBiotech CONCORDBIO are 1582.5 and 1828.85
Daily Target 1 | 1384.97 |
Daily Target 2 | 1533.68 |
Daily Target 3 | 1631.3166666667 |
Daily Target 4 | 1780.03 |
Daily Target 5 | 1877.67 |
Daily price and volume Concord Biotech
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 1682.40 (-0.59%) | 1668.40 | 1482.60 - 1728.95 | 3.3128 times | Fri 14 February 2025 | 1692.30 (-19.86%) | 2000.00 | 1689.40 - 2000.00 | 3.0728 times | Thu 13 February 2025 | 2111.70 (-0.34%) | 2117.05 | 2090.00 - 2184.90 | 0.1782 times | Wed 12 February 2025 | 2119.00 (-0.57%) | 2131.20 | 2085.65 - 2156.80 | 0.1654 times | Tue 11 February 2025 | 2131.20 (-4.65%) | 2240.00 | 2075.80 - 2253.95 | 0.3639 times | Mon 10 February 2025 | 2235.20 (-4.71%) | 2350.00 | 2215.45 - 2451.70 | 1.6065 times | Fri 07 February 2025 | 2345.60 (0.15%) | 2349.10 | 2313.90 - 2369.85 | 0.1927 times | Thu 06 February 2025 | 2342.20 (3.05%) | 2245.55 | 2245.00 - 2347.05 | 0.3639 times | Wed 05 February 2025 | 2272.80 (1.59%) | 2278.70 | 2233.55 - 2309.95 | 0.4133 times | Tue 04 February 2025 | 2237.25 (4.55%) | 2172.00 | 2156.80 - 2265.00 | 0.3306 times | Mon 03 February 2025 | 2139.90 (-0.68%) | 2050.00 | 2050.00 - 2150.00 | 0.0884 times |
Weekly price and charts ConcordBiotech
Strong weekly Stock price targets for ConcordBiotech CONCORDBIO are 1582.5 and 1828.85
Weekly Target 1 | 1384.97 |
Weekly Target 2 | 1533.68 |
Weekly Target 3 | 1631.3166666667 |
Weekly Target 4 | 1780.03 |
Weekly Target 5 | 1877.67 |
Weekly price and volumes for Concord Biotech
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 1682.40 (-0.59%) | 1668.40 | 1482.60 - 1728.95 | 1.2771 times | Fri 14 February 2025 | 1692.30 (-27.85%) | 2350.00 | 1689.40 - 2451.70 | 2.0766 times | Fri 07 February 2025 | 2345.60 (8.86%) | 2050.00 | 2050.00 - 2369.85 | 0.5354 times | Fri 31 January 2025 | 2154.65 (2.77%) | 2087.40 | 1945.05 - 2226.95 | 0.6108 times | Fri 24 January 2025 | 2096.55 (-3.74%) | 2208.00 | 2076.70 - 2253.25 | 0.722 times | Fri 17 January 2025 | 2178.00 (-3.48%) | 2255.90 | 2173.80 - 2359.00 | 0.9113 times | Fri 10 January 2025 | 2256.50 (8.28%) | 2114.00 | 2086.55 - 2345.00 | 1.199 times | Fri 03 January 2025 | 2083.90 (-3.75%) | 2151.05 | 2075.55 - 2401.00 | 1.8234 times | Fri 27 December 2024 | 2165.20 (1.68%) | 2125.00 | 2062.00 - 2235.00 | 0.246 times | Fri 20 December 2024 | 2129.35 (0.85%) | 2117.45 | 2035.50 - 2185.50 | 0.5985 times | Fri 13 December 2024 | 2111.40 (-2.78%) | 2185.00 | 2071.05 - 2216.50 | 0.3237 times |
Monthly price and charts ConcordBiotech
Strong monthly Stock price targets for ConcordBiotech CONCORDBIO are 1097.95 and 2067.05
Monthly Target 1 | 903.13 |
Monthly Target 2 | 1292.77 |
Monthly Target 3 | 1872.2333333333 |
Monthly Target 4 | 2261.87 |
Monthly Target 5 | 2841.33 |
Monthly price and volumes Concord Biotech
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 1682.40 (-21.92%) | 2050.00 | 1482.60 - 2451.70 | 0.8867 times | Fri 31 January 2025 | 2154.65 (-2.54%) | 2211.10 | 1945.05 - 2359.00 | 0.8493 times | Tue 31 December 2024 | 2210.75 (3.91%) | 2145.00 | 2035.50 - 2401.00 | 0.7353 times | Fri 29 November 2024 | 2127.50 (16.24%) | 1832.35 | 1795.00 - 2145.00 | 0.4369 times | Thu 31 October 2024 | 1830.30 (-9.95%) | 2035.35 | 1761.60 - 2120.50 | 0.563 times | Mon 30 September 2024 | 2032.55 (22.01%) | 1700.00 | 1694.75 - 2664.00 | 2.6852 times | Fri 30 August 2024 | 1665.90 (1.55%) | 1651.65 | 1472.70 - 1815.00 | 1.0597 times | Wed 31 July 2024 | 1640.40 (5.9%) | 1544.05 | 1513.80 - 1799.00 | 0.4104 times | Fri 28 June 2024 | 1549.05 (5.85%) | 1478.00 | 1327.05 - 1595.40 | 0.4013 times | Fri 31 May 2024 | 1463.50 (-12.21%) | 1661.35 | 1355.00 - 1675.30 | 1.9723 times | Tue 30 April 2024 | 1667.10 (9.62%) | 1565.00 | 1469.90 - 1725.00 | 0.674 times |
Indicator Analysis of ConcordBiotech
Please login to view indicator analysis. or View indicator analysis of ConcordBiotech CONCORDBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Biotech CONCORDBIO
DMA (daily moving average) of Concord Biotech CONCORDBIO
DMA period | DMA value |
5 day DMA | 1947.32 |
12 day DMA | 2122.02 |
20 day DMA | 2105.43 |
35 day DMA | 2150.75 |
50 day DMA | 2146.88 |
100 day DMA | 2051.26 |
150 day DMA | 1956.95 |
200 day DMA | 1849.12 |
EMA (exponential moving average) of Concord Biotech CONCORDBIO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1897.34 | 2004.8 | 2161.02 |
12 day EMA | 2037.87 | 2102.48 | 2177.03 |
20 day EMA | 2086.89 | 2129.45 | 2175.44 |
35 day EMA | 2115.92 | 2141.44 | 2167.88 |
50 day EMA | 2128.38 | 2146.58 | 2165.11 |
SMA (simple moving average) of Concord Biotech CONCORDBIO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1947.32 | 2057.88 | 2188.54 |
12 day SMA | 2122.02 | 2154.03 | 2183.97 |
20 day SMA | 2105.43 | 2129.75 | 2154.03 |
35 day SMA | 2150.75 | 2165.32 | 2178.84 |
50 day SMA | 2146.88 | 2156.66 | 2166.79 |
100 day SMA | 2051.26 | 2056.68 | 2063.58 |
150 day SMA | 1956.95 | 1957 | 1956.98 |
200 day SMA | 1849.12 | 1849 | 1848.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.