Login or Join
HomepageConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Biotech CONCORDBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordBiotech
Strong Daily Stock price targets for ConcordBiotech CONCORDBIO are 1028.95 and 1062.45
| Daily Target 1 | 1022 |
| Daily Target 2 | 1035.9 |
| Daily Target 3 | 1055.5 |
| Daily Target 4 | 1069.4 |
| Daily Target 5 | 1089 |
Daily price and volume Concord Biotech
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1049.80 (1.67%) | 1070.00 | 1041.60 - 1075.10 | 1.1916 times | Tue 07 April 2026 | 1032.60 (0.28%) | 1020.00 | 1013.70 - 1050.50 | 0.5631 times | Mon 06 April 2026 | 1029.70 (0.45%) | 1010.00 | 1008.70 - 1050.00 | 1.3492 times | Thu 02 April 2026 | 1025.10 (0.5%) | 1016.00 | 987.00 - 1030.00 | 0.9594 times | Wed 01 April 2026 | 1020.00 (0.16%) | 1065.00 | 1010.70 - 1069.30 | 1.0386 times | Mon 30 March 2026 | 1018.40 (0.35%) | 1001.00 | 990.60 - 1036.80 | 1.4664 times | Fri 27 March 2026 | 1014.80 (-2.34%) | 1035.00 | 995.10 - 1039.10 | 1.0104 times | Wed 25 March 2026 | 1039.10 (0.15%) | 1054.00 | 1033.50 - 1072.60 | 1.0193 times | Tue 24 March 2026 | 1037.50 (0.47%) | 1037.90 | 1019.30 - 1100.00 | 0.9149 times | Mon 23 March 2026 | 1032.60 (-5.47%) | 1092.30 | 1020.10 - 1093.60 | 0.4871 times | Fri 20 March 2026 | 1092.30 (-0.79%) | 1104.80 | 1078.90 - 1125.80 | 0.8247 times |
Weekly price and charts ConcordBiotech
Strong weekly Stock price targets for ConcordBiotech CONCORDBIO are 1029.25 and 1095.65
| Weekly Target 1 | 978.13 |
| Weekly Target 2 | 1013.97 |
| Weekly Target 3 | 1044.5333333333 |
| Weekly Target 4 | 1080.37 |
| Weekly Target 5 | 1110.93 |
Weekly price and volumes for Concord Biotech
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1049.80 (2.41%) | 1010.00 | 1008.70 - 1075.10 | 0.2399 times | Thu 02 April 2026 | 1025.10 (1.01%) | 1001.00 | 987.00 - 1069.30 | 0.2677 times | Fri 27 March 2026 | 1014.80 (-7.1%) | 1092.30 | 995.10 - 1100.00 | 0.2652 times | Fri 20 March 2026 | 1092.30 (-7.6%) | 1182.20 | 1078.90 - 1189.90 | 0.4401 times | Fri 13 March 2026 | 1182.20 (-2.07%) | 1180.00 | 1122.40 - 1226.90 | 0.2294 times | Fri 06 March 2026 | 1207.20 (-1.1%) | 1196.00 | 1152.60 - 1230.00 | 0.1978 times | Fri 27 February 2026 | 1220.60 (11.18%) | 1119.60 | 1068.60 - 1291.30 | 6.1856 times | Fri 20 February 2026 | 1097.90 (-7.3%) | 1184.40 | 1090.30 - 1199.60 | 0.1502 times | Fri 13 February 2026 | 1184.40 (-10.76%) | 1321.10 | 1175.00 - 1339.20 | 0.4775 times | Fri 06 February 2026 | 1327.20 (12.93%) | 1175.00 | 1100.00 - 1385.00 | 1.5467 times | Fri 30 January 2026 | 1175.20 (-5.83%) | 1247.00 | 1155.70 - 1249.90 | 0.1835 times |
Monthly price and charts ConcordBiotech
Strong monthly Stock price targets for ConcordBiotech CONCORDBIO are 974.35 and 1062.45
| Monthly Target 1 | 949.2 |
| Monthly Target 2 | 999.5 |
| Monthly Target 3 | 1037.3 |
| Monthly Target 4 | 1087.6 |
| Monthly Target 5 | 1125.4 |
Monthly price and volumes Concord Biotech
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1049.80 (3.08%) | 1065.00 | 987.00 - 1075.10 | 0.2481 times | Mon 30 March 2026 | 1018.40 (-16.57%) | 1196.00 | 990.60 - 1230.00 | 0.7838 times | Fri 27 February 2026 | 1220.60 (3.86%) | 1175.00 | 1068.60 - 1385.00 | 5.2596 times | Fri 30 January 2026 | 1175.20 (-12.66%) | 1345.60 | 1155.70 - 1455.00 | 0.4539 times | Wed 31 December 2025 | 1345.60 (-5.08%) | 1417.60 | 1314.90 - 1445.10 | 0.394 times | Fri 28 November 2025 | 1417.60 (-1.81%) | 1443.80 | 1383.00 - 1513.00 | 0.3396 times | Fri 31 October 2025 | 1443.80 (-12.37%) | 1647.70 | 1425.20 - 1667.60 | 0.5248 times | Tue 30 September 2025 | 1647.70 (-2.02%) | 1675.00 | 1523.90 - 1730.00 | 0.543 times | Fri 29 August 2025 | 1681.70 (-4.84%) | 1758.60 | 1479.90 - 1801.90 | 0.5765 times | Thu 31 July 2025 | 1767.30 (-3.93%) | 1848.70 | 1721.00 - 1980.00 | 0.8766 times | Mon 30 June 2025 | 1839.60 (5.21%) | 1763.10 | 1755.40 - 2150.40 | 1.1936 times |
Indicator Analysis of ConcordBiotech
Please login to view indicator analysis. or View indicator analysis of ConcordBiotech CONCORDBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Biotech CONCORDBIO
DMA (daily moving average) of Concord Biotech CONCORDBIO
| DMA period | DMA value |
| 5 day DMA | 1031.44 |
| 12 day DMA | 1041.08 |
| 20 day DMA | 1090.54 |
| 35 day DMA | 1124.59 |
| 50 day DMA | 1150.09 |
| 100 day DMA | 1262.64 |
| 150 day DMA | 1365.5 |
| 200 day DMA | 1469.51 |
EMA (exponential moving average) of Concord Biotech CONCORDBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.92 | 1030.48 | 1029.42 |
| 12 day EMA | 1053.4 | 1054.05 | 1057.95 |
| 20 day EMA | 1078.55 | 1081.57 | 1086.72 |
| 35 day EMA | 1113.82 | 1117.59 | 1122.59 |
| 50 day EMA | 1149.19 | 1153.25 | 1158.17 |
SMA (simple moving average) of Concord Biotech CONCORDBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.44 | 1025.16 | 1021.6 |
| 12 day SMA | 1041.08 | 1048.83 | 1056.88 |
| 20 day SMA | 1090.54 | 1098.41 | 1106.96 |
| 35 day SMA | 1124.59 | 1129.71 | 1135.77 |
| 50 day SMA | 1150.09 | 1154.36 | 1158.32 |
| 100 day SMA | 1262.64 | 1266.67 | 1270.74 |
| 150 day SMA | 1365.5 | 1369.81 | 1374.3 |
| 200 day SMA | 1469.51 | 1474.62 | 1479.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.