Login or Join
HomepageConfidencePetro CONFIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confidence Petro CONFIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConfidencePetro
Strong Daily Stock price targets for ConfidencePetro CONFIPET are 85.46 and 89.4
| Daily Target 1 | 84.66 |
| Daily Target 2 | 86.25 |
| Daily Target 3 | 88.6 |
| Daily Target 4 | 90.19 |
| Daily Target 5 | 92.54 |
Daily price and volume Confidence Petro
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 87.84 (-3.11%) | 90.95 | 87.01 - 90.95 | 0.6889 times | Wed 09 September 2026 | 90.66 (9.9%) | 82.98 | 82.98 - 91.30 | 3.3601 times | Tue 08 September 2026 | 82.49 (0.38%) | 82.88 | 82.00 - 85.00 | 0.7825 times | Mon 07 September 2026 | 82.18 (-0.36%) | 82.48 | 82.00 - 85.20 | 0.6301 times | Fri 04 September 2026 | 82.48 (-2.14%) | 84.70 | 82.00 - 85.30 | 0.5078 times | Thu 03 September 2026 | 84.28 (2.1%) | 82.55 | 82.00 - 88.27 | 1.5694 times | Wed 02 September 2026 | 82.55 (2.75%) | 80.11 | 78.85 - 84.40 | 1.0951 times | Tue 01 September 2026 | 80.34 (-1.27%) | 81.90 | 78.60 - 81.90 | 0.3212 times | Mon 31 August 2026 | 81.37 (1.88%) | 79.85 | 79.10 - 83.40 | 0.7435 times | Fri 28 August 2026 | 79.87 (1.09%) | 78.90 | 78.16 - 80.60 | 0.3014 times | Thu 27 August 2026 | 79.01 (-0.85%) | 79.66 | 78.22 - 80.86 | 0.4907 times |
Weekly price and charts ConfidencePetro
Strong weekly Stock price targets for ConfidencePetro CONFIPET are 84.92 and 94.22
| Weekly Target 1 | 77.75 |
| Weekly Target 2 | 82.79 |
| Weekly Target 3 | 87.046666666667 |
| Weekly Target 4 | 92.09 |
| Weekly Target 5 | 96.35 |
Weekly price and volumes for Confidence Petro
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 87.84 (6.5%) | 82.48 | 82.00 - 91.30 | 1.4915 times | Fri 04 September 2026 | 82.48 (3.27%) | 79.85 | 78.60 - 88.27 | 1.1571 times | Fri 28 August 2026 | 79.87 (6.78%) | 76.40 | 71.60 - 82.50 | 1.3236 times | Fri 21 August 2026 | 74.80 (3.9%) | 72.39 | 69.00 - 76.20 | 0.7289 times | Fri 14 August 2026 | 71.99 (-11.43%) | 82.00 | 71.56 - 86.40 | 1.72 times | Fri 07 August 2026 | 81.28 (2.03%) | 80.03 | 77.77 - 84.79 | 0.7352 times | Fri 31 July 2026 | 79.66 (1.74%) | 79.40 | 76.10 - 83.00 | 1.0782 times | Fri 24 July 2026 | 78.30 (7.08%) | 73.54 | 72.39 - 79.50 | 0.7221 times | Fri 17 July 2026 | 73.12 (-4.36%) | 75.86 | 71.35 - 77.80 | 0.4846 times | Fri 10 July 2026 | 76.45 (3.07%) | 74.48 | 68.25 - 77.20 | 0.5589 times | Fri 03 July 2026 | 74.17 (3.2%) | 72.00 | 69.52 - 80.40 | 1.5317 times |
Monthly price and charts ConfidencePetro
Strong monthly Stock price targets for ConfidencePetro CONFIPET are 83.22 and 95.92
| Monthly Target 1 | 73.21 |
| Monthly Target 2 | 80.53 |
| Monthly Target 3 | 85.913333333333 |
| Monthly Target 4 | 93.23 |
| Monthly Target 5 | 98.61 |
Monthly price and volumes Confidence Petro
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 87.84 (7.95%) | 81.90 | 78.60 - 91.30 | 0.6971 times | Mon 31 August 2026 | 81.37 (2.15%) | 80.03 | 69.00 - 86.40 | 1.3428 times | Fri 31 July 2026 | 79.66 (8.91%) | 75.25 | 68.25 - 83.00 | 1.0615 times | Tue 30 June 2026 | 73.14 (7.92%) | 67.50 | 59.95 - 80.57 | 1.422 times | Fri 29 May 2026 | 67.77 (24.01%) | 55.00 | 53.17 - 70.15 | 1.0559 times | Thu 30 April 2026 | 54.65 (45.77%) | 38.80 | 38.40 - 62.44 | 2.626 times | Mon 30 March 2026 | 37.49 (18.08%) | 30.35 | 28.06 - 39.99 | 1.2719 times | Fri 27 February 2026 | 31.75 (-2.04%) | 31.40 | 29.11 - 34.56 | 0.156 times | Fri 30 January 2026 | 32.41 (-11.33%) | 36.89 | 30.85 - 37.49 | 0.1269 times | Wed 31 December 2025 | 36.55 (-4.02%) | 38.14 | 32.51 - 39.30 | 0.2401 times | Fri 28 November 2025 | 38.08 (-8.57%) | 41.56 | 37.54 - 42.30 | 0.1294 times |
Indicator Analysis of ConfidencePetro
Please login to view indicator analysis. or View indicator analysis of ConfidencePetro CONFIPET on MunafaSutra.com for free
DMA SMA EMA moving averages of Confidence Petro CONFIPET
DMA (daily moving average) of Confidence Petro CONFIPET
| DMA period | DMA value |
| 5 day DMA | 85.13 |
| 12 day DMA | 82.73 |
| 20 day DMA | 78.83 |
| 35 day DMA | 79.05 |
| 50 day DMA | 77.54 |
| 100 day DMA | 71.25 |
| 150 day DMA | 60.14 |
| 200 day DMA | 53.88 |
EMA (exponential moving average) of Confidence Petro CONFIPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.97 | 85.03 | 82.22 |
| 12 day EMA | 83.03 | 82.15 | 80.6 |
| 20 day EMA | 81.17 | 80.47 | 79.4 |
| 35 day EMA | 79.2 | 78.69 | 77.98 |
| 50 day EMA | 78.05 | 77.65 | 77.12 |
SMA (simple moving average) of Confidence Petro CONFIPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.13 | 84.42 | 82.8 |
| 12 day SMA | 82.73 | 81.9 | 80.35 |
| 20 day SMA | 78.83 | 78.13 | 77.29 |
| 35 day SMA | 79.05 | 78.67 | 78.21 |
| 50 day SMA | 77.54 | 77.33 | 77.05 |
| 100 day SMA | 71.25 | 70.93 | 70.55 |
| 150 day SMA | 60.14 | 59.76 | 59.37 |
| 200 day SMA | 53.88 | 53.64 | 53.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.