Login or Join
HomepageConfidencePetro CONFIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confidence Petro CONFIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConfidencePetro
Strong Daily Stock price targets for ConfidencePetro CONFIPET are 68.92 and 73.32
| Daily Target 1 | 65.68 |
| Daily Target 2 | 67.75 |
| Daily Target 3 | 70.076666666667 |
| Daily Target 4 | 72.15 |
| Daily Target 5 | 74.48 |
Daily price and volume Confidence Petro
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 69.83 (0.37%) | 68.42 | 68.00 - 72.40 | 0.6114 times | Fri 23 October 2026 | 69.57 (-5.59%) | 72.52 | 69.25 - 73.55 | 1.2324 times | Thu 22 October 2026 | 73.69 (-1.19%) | 75.67 | 71.94 - 75.74 | 0.9642 times | Wed 21 October 2026 | 74.58 (-4.82%) | 79.25 | 72.50 - 79.39 | 1.5921 times | Mon 19 October 2026 | 78.36 (-3.9%) | 81.54 | 77.35 - 81.95 | 0.8521 times | Fri 16 October 2026 | 81.54 (0.34%) | 82.02 | 80.11 - 82.45 | 1.0233 times | Thu 15 October 2026 | 81.26 (-5.06%) | 85.59 | 80.50 - 85.59 | 1.1916 times | Wed 14 October 2026 | 85.59 (2.68%) | 83.20 | 82.74 - 86.50 | 0.93 times | Tue 13 October 2026 | 83.36 (-0.97%) | 84.24 | 81.00 - 84.64 | 0.9758 times | Mon 12 October 2026 | 84.18 (0.61%) | 84.40 | 83.80 - 85.70 | 0.6271 times | Fri 09 October 2026 | 83.67 (-1.45%) | 85.75 | 83.50 - 86.25 | 1.284 times |
Weekly price and charts ConfidencePetro
Strong weekly Stock price targets for ConfidencePetro CONFIPET are 68.92 and 73.32
| Weekly Target 1 | 65.68 |
| Weekly Target 2 | 67.75 |
| Weekly Target 3 | 70.076666666667 |
| Weekly Target 4 | 72.15 |
| Weekly Target 5 | 74.48 |
Weekly price and volumes for Confidence Petro
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 69.83 (0.37%) | 68.42 | 68.00 - 72.40 | 0.0694 times | Fri 23 October 2026 | 69.57 (-14.68%) | 81.54 | 69.25 - 81.95 | 0.5269 times | Fri 16 October 2026 | 81.54 (-2.55%) | 84.40 | 80.11 - 86.50 | 0.5391 times | Fri 09 October 2026 | 83.67 (-2.77%) | 87.40 | 83.50 - 92.97 | 1.0072 times | Thu 01 October 2026 | 86.05 (-2.53%) | 88.27 | 83.32 - 89.55 | 0.6119 times | Fri 25 September 2026 | 88.28 (-3.99%) | 92.01 | 85.41 - 93.20 | 1.0631 times | Fri 18 September 2026 | 91.95 (3.06%) | 90.20 | 82.10 - 92.61 | 1.029 times | Fri 11 September 2026 | 89.22 (8.17%) | 82.48 | 82.00 - 91.30 | 2.1443 times | Fri 04 September 2026 | 82.48 (3.27%) | 79.85 | 78.60 - 88.27 | 1.4036 times | Fri 28 August 2026 | 79.87 (6.78%) | 76.40 | 71.60 - 82.50 | 1.6055 times | Fri 21 August 2026 | 74.80 (3.9%) | 72.39 | 69.00 - 76.20 | 0.8842 times |
Monthly price and charts ConfidencePetro
Strong monthly Stock price targets for ConfidencePetro CONFIPET are 56.43 and 81.4
| Monthly Target 1 | 51.96 |
| Monthly Target 2 | 60.9 |
| Monthly Target 3 | 76.933333333333 |
| Monthly Target 4 | 85.87 |
| Monthly Target 5 | 101.9 |
Monthly price and volumes Confidence Petro
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 69.83 (-20.76%) | 87.90 | 68.00 - 92.97 | 0.5019 times | Wed 30 September 2026 | 88.13 (8.31%) | 81.90 | 78.60 - 93.20 | 1.2422 times | Mon 31 August 2026 | 81.37 (2.15%) | 80.03 | 69.00 - 86.40 | 1.2232 times | Fri 31 July 2026 | 79.66 (8.91%) | 75.25 | 68.25 - 83.00 | 0.967 times | Tue 30 June 2026 | 73.14 (7.92%) | 67.50 | 59.95 - 80.57 | 1.2953 times | Fri 29 May 2026 | 67.77 (24.01%) | 55.00 | 53.17 - 70.15 | 0.9618 times | Thu 30 April 2026 | 54.65 (45.77%) | 38.80 | 38.40 - 62.44 | 2.3922 times | Mon 30 March 2026 | 37.49 (18.08%) | 30.35 | 28.06 - 39.99 | 1.1586 times | Fri 27 February 2026 | 31.75 (-2.04%) | 31.40 | 29.11 - 34.56 | 0.1421 times | Fri 30 January 2026 | 32.41 (-11.33%) | 36.89 | 30.85 - 37.49 | 0.1156 times | Wed 31 December 2025 | 36.55 (-4.02%) | 38.14 | 32.51 - 39.30 | 0.2187 times |
Indicator Analysis of ConfidencePetro
Please login to view indicator analysis. or View indicator analysis of ConfidencePetro CONFIPET on MunafaSutra.com for free
DMA SMA EMA moving averages of Confidence Petro CONFIPET
DMA (daily moving average) of Confidence Petro CONFIPET
| DMA period | DMA value |
| 5 day DMA | 73.21 |
| 12 day DMA | 79.21 |
| 20 day DMA | 82.52 |
| 35 day DMA | 84.35 |
| 50 day DMA | 81.85 |
| 100 day DMA | 78.49 |
| 150 day DMA | 70.23 |
| 200 day DMA | 60.84 |
EMA (exponential moving average) of Confidence Petro CONFIPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.11 | 74.75 | 77.34 |
| 12 day EMA | 77.72 | 79.15 | 80.89 |
| 20 day EMA | 80.11 | 81.19 | 82.41 |
| 35 day EMA | 80.83 | 81.48 | 82.18 |
| 50 day EMA | 80.74 | 81.19 | 81.66 |
SMA (simple moving average) of Confidence Petro CONFIPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.21 | 75.55 | 77.89 |
| 12 day SMA | 79.21 | 81.04 | 82.46 |
| 20 day SMA | 82.52 | 83.34 | 84.32 |
| 35 day SMA | 84.35 | 84.71 | 85.02 |
| 50 day SMA | 81.85 | 81.93 | 82.11 |
| 100 day SMA | 78.49 | 78.49 | 78.43 |
| 150 day SMA | 70.23 | 69.98 | 69.76 |
| 200 day SMA | 60.84 | 60.67 | 60.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.