Login or Join
HomepageConfidencePetro CONFIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confidence Petro CONFIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConfidencePetro
Strong Daily Stock price targets for ConfidencePetro CONFIPET are 74.35 and 76.33
| Daily Target 1 | 73.91 |
| Daily Target 2 | 74.78 |
| Daily Target 3 | 75.89 |
| Daily Target 4 | 76.76 |
| Daily Target 5 | 77.87 |
Daily price and volume Confidence Petro
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 75.65 (-1.32%) | 77.00 | 75.02 - 77.00 | 0.7723 times | Mon 20 July 2026 | 76.66 (4.84%) | 73.54 | 72.39 - 77.00 | 1.9014 times | Fri 17 July 2026 | 73.12 (-3.19%) | 75.99 | 71.35 - 75.99 | 1.0475 times | Thu 16 July 2026 | 75.53 (0.24%) | 75.34 | 73.16 - 77.00 | 0.8611 times | Wed 15 July 2026 | 75.35 (2.35%) | 73.62 | 73.01 - 76.00 | 0.6036 times | Tue 14 July 2026 | 73.62 (-2.3%) | 75.35 | 72.57 - 75.35 | 0.8103 times | Mon 13 July 2026 | 75.35 (-1.44%) | 75.86 | 73.80 - 77.80 | 0.7413 times | Fri 10 July 2026 | 76.45 (5.71%) | 72.41 | 71.82 - 77.20 | 1.6331 times | Thu 09 July 2026 | 72.32 (4.37%) | 69.39 | 69.39 - 73.18 | 0.6532 times | Wed 08 July 2026 | 69.29 (-1.53%) | 69.79 | 68.25 - 72.88 | 0.9762 times | Tue 07 July 2026 | 70.37 (-3.56%) | 72.50 | 69.61 - 72.99 | 0.8509 times |
Weekly price and charts ConfidencePetro
Strong weekly Stock price targets for ConfidencePetro CONFIPET are 74.02 and 78.63
| Weekly Target 1 | 70.4 |
| Weekly Target 2 | 73.03 |
| Weekly Target 3 | 75.013333333333 |
| Weekly Target 4 | 77.64 |
| Weekly Target 5 | 79.62 |
Weekly price and volumes for Confidence Petro
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 75.65 (3.46%) | 73.54 | 72.39 - 77.00 | 0.3622 times | Fri 17 July 2026 | 73.12 (-4.36%) | 75.86 | 71.35 - 77.80 | 0.5505 times | Fri 10 July 2026 | 76.45 (3.07%) | 74.48 | 68.25 - 77.20 | 0.6348 times | Fri 03 July 2026 | 74.17 (3.2%) | 72.00 | 69.52 - 80.40 | 1.7398 times | Thu 25 June 2026 | 71.87 (2.03%) | 72.50 | 66.30 - 75.00 | 1.2681 times | Fri 19 June 2026 | 70.44 (0.03%) | 70.49 | 67.01 - 73.80 | 0.7693 times | Fri 12 June 2026 | 70.42 (-9.26%) | 77.61 | 69.51 - 80.00 | 0.6971 times | Fri 05 June 2026 | 77.61 (14.52%) | 67.50 | 59.95 - 80.57 | 2.1917 times | Fri 29 May 2026 | 67.77 (17.84%) | 57.78 | 56.76 - 70.15 | 0.8155 times | Fri 22 May 2026 | 57.51 (-6.65%) | 61.11 | 57.00 - 66.00 | 0.9709 times | Fri 15 May 2026 | 61.61 (12.59%) | 54.80 | 54.60 - 67.08 | 1.834 times |
Monthly price and charts ConfidencePetro
Strong monthly Stock price targets for ConfidencePetro CONFIPET are 71.95 and 84.1
| Monthly Target 1 | 62.62 |
| Monthly Target 2 | 69.13 |
| Monthly Target 3 | 74.766666666667 |
| Monthly Target 4 | 81.28 |
| Monthly Target 5 | 86.92 |
Monthly price and volumes Confidence Petro
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 75.65 (3.43%) | 75.25 | 68.25 - 80.40 | 0.8043 times | Tue 30 June 2026 | 73.14 (7.92%) | 67.50 | 59.95 - 80.57 | 1.7892 times | Fri 29 May 2026 | 67.77 (24.01%) | 55.00 | 53.17 - 70.15 | 1.3285 times | Thu 30 April 2026 | 54.65 (45.77%) | 38.80 | 38.40 - 62.44 | 3.3041 times | Mon 30 March 2026 | 37.49 (18.08%) | 30.35 | 28.06 - 39.99 | 1.6003 times | Fri 27 February 2026 | 31.75 (-2.04%) | 31.40 | 29.11 - 34.56 | 0.1963 times | Fri 30 January 2026 | 32.41 (-11.33%) | 36.89 | 30.85 - 37.49 | 0.1597 times | Wed 31 December 2025 | 36.55 (-4.02%) | 38.14 | 32.51 - 39.30 | 0.3021 times | Fri 28 November 2025 | 38.08 (-8.57%) | 41.56 | 37.54 - 42.30 | 0.1628 times | Fri 31 October 2025 | 41.65 (-7.57%) | 45.06 | 40.07 - 48.25 | 0.3528 times | Tue 30 September 2025 | 45.06 (-4.74%) | 47.50 | 44.85 - 50.73 | 0.2375 times |
Indicator Analysis of ConfidencePetro
Please login to view indicator analysis. or View indicator analysis of ConfidencePetro CONFIPET on MunafaSutra.com for free
DMA SMA EMA moving averages of Confidence Petro CONFIPET
DMA (daily moving average) of Confidence Petro CONFIPET
| DMA period | DMA value |
| 5 day DMA | 75.26 |
| 12 day DMA | 73.89 |
| 20 day DMA | 73.74 |
| 35 day DMA | 73.16 |
| 50 day DMA | 69.72 |
| 100 day DMA | 56.78 |
| 150 day DMA | 49.16 |
| 200 day DMA | 47.1 |
EMA (exponential moving average) of Confidence Petro CONFIPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.24 | 75.03 | 74.22 |
| 12 day EMA | 74.43 | 74.21 | 73.77 |
| 20 day EMA | 73.54 | 73.32 | 72.97 |
| 35 day EMA | 71.28 | 71.02 | 70.69 |
| 50 day EMA | 69.08 | 68.81 | 68.49 |
SMA (simple moving average) of Confidence Petro CONFIPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.26 | 74.86 | 74.59 |
| 12 day SMA | 73.89 | 73.77 | 73.83 |
| 20 day SMA | 73.74 | 73.42 | 73.1 |
| 35 day SMA | 73.16 | 72.81 | 72.56 |
| 50 day SMA | 69.72 | 69.3 | 68.87 |
| 100 day SMA | 56.78 | 56.35 | 55.91 |
| 150 day SMA | 49.16 | 48.88 | 48.59 |
| 200 day SMA | 47.1 | 46.95 | 46.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.