Login or Join
HomepageConfidencePetro CONFIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confidence Petro CONFIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConfidencePetro
Strong Daily Stock price targets for ConfidencePetro CONFIPET are 50.15 and 52.94
| Daily Target 1 | 47.9 |
| Daily Target 2 | 49.6 |
| Daily Target 3 | 50.693333333333 |
| Daily Target 4 | 52.39 |
| Daily Target 5 | 53.48 |
Daily price and volume Confidence Petro
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 51.29 (4.78%) | 49.02 | 49.00 - 51.79 | 2.3456 times |
| Tue 12 August 2025 | 48.95 (-0.18%) | 49.60 | 48.70 - 49.79 | 0.4506 times |
| Mon 11 August 2025 | 49.04 (0.49%) | 48.71 | 48.32 - 49.48 | 0.4762 times |
| Fri 08 August 2025 | 48.80 (-2.03%) | 50.20 | 47.82 - 50.21 | 1.8331 times |
| Thu 07 August 2025 | 49.81 (0%) | 49.81 | 48.86 - 50.39 | 0.7421 times |
| Wed 06 August 2025 | 49.81 (-1.01%) | 50.89 | 49.50 - 50.89 | 0.9545 times |
| Tue 05 August 2025 | 50.32 (0.04%) | 50.10 | 50.05 - 50.93 | 0.8379 times |
| Mon 04 August 2025 | 50.30 (-0.98%) | 51.50 | 50.10 - 51.50 | 0.8521 times |
| Fri 01 August 2025 | 50.80 (-2.35%) | 51.82 | 50.46 - 52.64 | 1.0058 times |
| Thu 31 July 2025 | 52.02 (0.27%) | 51.99 | 50.90 - 52.39 | 0.5021 times |
| Wed 30 July 2025 | 51.88 (-1.09%) | 52.59 | 51.61 - 52.66 | 0.3776 times |
Weekly price and charts ConfidencePetro
Strong weekly Stock price targets for ConfidencePetro CONFIPET are 49.81 and 53.28
| Weekly Target 1 | 47 |
| Weekly Target 2 | 49.14 |
| Weekly Target 3 | 50.466666666667 |
| Weekly Target 4 | 52.61 |
| Weekly Target 5 | 53.94 |
Weekly price and volumes for Confidence Petro
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 51.29 (5.1%) | 48.71 | 48.32 - 51.79 | 0.337 times |
| Fri 08 August 2025 | 48.80 (-3.94%) | 51.50 | 47.82 - 51.50 | 0.5375 times |
| Fri 01 August 2025 | 50.80 (-2.68%) | 52.04 | 50.46 - 52.70 | 0.373 times |
| Fri 25 July 2025 | 52.20 (-5.3%) | 55.12 | 52.00 - 55.33 | 0.3478 times |
| Fri 18 July 2025 | 55.12 (-0.77%) | 55.53 | 54.40 - 57.50 | 0.5608 times |
| Fri 11 July 2025 | 55.55 (-0.7%) | 56.59 | 55.02 - 58.43 | 0.8701 times |
| Fri 04 July 2025 | 55.94 (10.97%) | 51.98 | 51.11 - 57.69 | 2.6936 times |
| Fri 27 June 2025 | 50.41 (-10.83%) | 56.00 | 49.95 - 58.91 | 2.5257 times |
| Fri 20 June 2025 | 56.53 (-4.86%) | 59.42 | 56.00 - 59.59 | 0.6405 times |
| Fri 13 June 2025 | 59.42 (-0.32%) | 61.00 | 57.66 - 63.39 | 1.1139 times |
| Fri 06 June 2025 | 59.61 (1.09%) | 59.00 | 58.40 - 61.74 | 0.553 times |
Monthly price and charts ConfidencePetro
Strong monthly Stock price targets for ConfidencePetro CONFIPET are 47.15 and 51.97
| Monthly Target 1 | 45.76 |
| Monthly Target 2 | 48.53 |
| Monthly Target 3 | 50.583333333333 |
| Monthly Target 4 | 53.35 |
| Monthly Target 5 | 55.4 |
Monthly price and volumes Confidence Petro
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 51.29 (-1.4%) | 51.82 | 47.82 - 52.64 | 0.3479 times |
| Thu 31 July 2025 | 52.02 (-0.36%) | 52.45 | 50.84 - 58.43 | 1.4945 times |
| Mon 30 June 2025 | 52.21 (-11.46%) | 59.00 | 49.95 - 63.39 | 1.9113 times |
| Fri 30 May 2025 | 58.97 (14.11%) | 52.00 | 48.25 - 63.69 | 1.049 times |
| Wed 30 April 2025 | 51.68 (10.14%) | 46.95 | 46.75 - 59.20 | 0.967 times |
| Fri 28 March 2025 | 46.92 (-11%) | 52.89 | 46.05 - 55.05 | 1.2388 times |
| Fri 28 February 2025 | 52.72 (-23.01%) | 66.98 | 52.20 - 68.99 | 0.5458 times |
| Fri 31 January 2025 | 68.48 (-2.13%) | 70.10 | 65.35 - 77.49 | 0.7398 times |
| Tue 31 December 2024 | 69.97 (-6.95%) | 75.40 | 68.89 - 84.04 | 0.9249 times |
| Fri 29 November 2024 | 75.20 (-3.4%) | 78.29 | 65.51 - 79.80 | 0.781 times |
| Thu 31 October 2024 | 77.85 (-9.77%) | 86.95 | 75.64 - 90.00 | 1.2964 times |
Indicator Analysis of ConfidencePetro
Please login to view indicator analysis. or View indicator analysis of ConfidencePetro CONFIPET on MunafaSutra.com for free
DMA SMA EMA moving averages of Confidence Petro CONFIPET
DMA (daily moving average) of Confidence Petro CONFIPET
| DMA period | DMA value |
| 5 day DMA | 49.58 |
| 12 day DMA | 50.46 |
| 20 day DMA | 51.74 |
| 35 day DMA | 53.06 |
| 50 day DMA | 54.66 |
| 100 day DMA | 54.46 |
| 150 day DMA | 57.07 |
| 200 day DMA | 61.57 |
EMA (exponential moving average) of Confidence Petro CONFIPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50 | 49.35 | 49.55 |
| 12 day EMA | 50.58 | 50.45 | 50.72 |
| 20 day EMA | 51.5 | 51.52 | 51.79 |
| 35 day EMA | 53.06 | 53.16 | 53.41 |
| 50 day EMA | 54.63 | 54.77 | 55.01 |
SMA (simple moving average) of Confidence Petro CONFIPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.58 | 49.28 | 49.56 |
| 12 day SMA | 50.46 | 50.44 | 50.71 |
| 20 day SMA | 51.74 | 51.96 | 52.3 |
| 35 day SMA | 53.06 | 53.22 | 53.46 |
| 50 day SMA | 54.66 | 54.85 | 55.07 |
| 100 day SMA | 54.46 | 54.46 | 54.45 |
| 150 day SMA | 57.07 | 57.21 | 57.4 |
| 200 day SMA | 61.57 | 61.72 | 61.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.