Login or Join
HomepageConfidencePetro CONFIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confidence Petro CONFIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConfidencePetro
Strong Daily Stock price targets for ConfidencePetro CONFIPET are 71.71 and 74.49
| Daily Target 1 | 71.07 |
| Daily Target 2 | 72.34 |
| Daily Target 3 | 73.846666666667 |
| Daily Target 4 | 75.12 |
| Daily Target 5 | 76.63 |
Daily price and volume Confidence Petro
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 73.62 (-2.3%) | 75.35 | 72.57 - 75.35 | 0.595 times | Mon 13 July 2026 | 75.35 (-1.44%) | 75.86 | 73.80 - 77.80 | 0.5443 times | Fri 10 July 2026 | 76.45 (5.71%) | 72.41 | 71.82 - 77.20 | 1.1991 times | Thu 09 July 2026 | 72.32 (4.37%) | 69.39 | 69.39 - 73.18 | 0.4796 times | Wed 08 July 2026 | 69.29 (-1.53%) | 69.79 | 68.25 - 72.88 | 0.7168 times | Tue 07 July 2026 | 70.37 (-3.56%) | 72.50 | 69.61 - 72.99 | 0.6248 times | Mon 06 July 2026 | 72.97 (-1.62%) | 74.48 | 72.22 - 75.60 | 0.421 times | Fri 03 July 2026 | 74.17 (-4.2%) | 77.77 | 72.09 - 77.77 | 1.6105 times | Thu 02 July 2026 | 77.42 (0.69%) | 78.40 | 76.38 - 80.40 | 1.4661 times | Wed 01 July 2026 | 76.89 (5.13%) | 75.25 | 74.66 - 77.85 | 2.3428 times | Tue 30 June 2026 | 73.14 (2.34%) | 71.60 | 70.30 - 74.70 | 2.4353 times |
Weekly price and charts ConfidencePetro
Strong weekly Stock price targets for ConfidencePetro CONFIPET are 70.48 and 75.71
| Weekly Target 1 | 69.43 |
| Weekly Target 2 | 71.53 |
| Weekly Target 3 | 74.663333333333 |
| Weekly Target 4 | 76.76 |
| Weekly Target 5 | 79.89 |
Weekly price and volumes for Confidence Petro
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 73.62 (-3.7%) | 75.86 | 72.57 - 77.80 | 0.1888 times | Fri 10 July 2026 | 76.45 (3.07%) | 74.48 | 68.25 - 77.20 | 0.5703 times | Fri 03 July 2026 | 74.17 (3.2%) | 72.00 | 69.52 - 80.40 | 1.563 times | Thu 25 June 2026 | 71.87 (2.03%) | 72.50 | 66.30 - 75.00 | 1.1392 times | Fri 19 June 2026 | 70.44 (0.03%) | 70.49 | 67.01 - 73.80 | 0.6911 times | Fri 12 June 2026 | 70.42 (-9.26%) | 77.61 | 69.51 - 80.00 | 0.6263 times | Fri 05 June 2026 | 77.61 (14.52%) | 67.50 | 59.95 - 80.57 | 1.9689 times | Fri 29 May 2026 | 67.77 (17.84%) | 57.78 | 56.76 - 70.15 | 0.7326 times | Fri 22 May 2026 | 57.51 (-6.65%) | 61.11 | 57.00 - 66.00 | 0.8722 times | Fri 15 May 2026 | 61.61 (12.59%) | 54.80 | 54.60 - 67.08 | 1.6476 times | Fri 08 May 2026 | 54.72 (0.13%) | 55.00 | 53.17 - 59.75 | 0.5274 times |
Monthly price and charts ConfidencePetro
Strong monthly Stock price targets for ConfidencePetro CONFIPET are 64.86 and 77.01
| Monthly Target 1 | 61.94 |
| Monthly Target 2 | 67.78 |
| Monthly Target 3 | 74.09 |
| Monthly Target 4 | 79.93 |
| Monthly Target 5 | 86.24 |
Monthly price and volumes Confidence Petro
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 73.62 (0.66%) | 75.25 | 68.25 - 80.40 | 0.5957 times | Tue 30 June 2026 | 73.14 (7.92%) | 67.50 | 59.95 - 80.57 | 1.8297 times | Fri 29 May 2026 | 67.77 (24.01%) | 55.00 | 53.17 - 70.15 | 1.3587 times | Thu 30 April 2026 | 54.65 (45.77%) | 38.80 | 38.40 - 62.44 | 3.3791 times | Mon 30 March 2026 | 37.49 (18.08%) | 30.35 | 28.06 - 39.99 | 1.6366 times | Fri 27 February 2026 | 31.75 (-2.04%) | 31.40 | 29.11 - 34.56 | 0.2007 times | Fri 30 January 2026 | 32.41 (-11.33%) | 36.89 | 30.85 - 37.49 | 0.1633 times | Wed 31 December 2025 | 36.55 (-4.02%) | 38.14 | 32.51 - 39.30 | 0.3089 times | Fri 28 November 2025 | 38.08 (-8.57%) | 41.56 | 37.54 - 42.30 | 0.1665 times | Fri 31 October 2025 | 41.65 (-7.57%) | 45.06 | 40.07 - 48.25 | 0.3608 times | Tue 30 September 2025 | 45.06 (-4.74%) | 47.50 | 44.85 - 50.73 | 0.2429 times |
Indicator Analysis of ConfidencePetro
Please login to view indicator analysis. or View indicator analysis of ConfidencePetro CONFIPET on MunafaSutra.com for free
DMA SMA EMA moving averages of Confidence Petro CONFIPET
DMA (daily moving average) of Confidence Petro CONFIPET
| DMA period | DMA value |
| 5 day DMA | 73.41 |
| 12 day DMA | 73.62 |
| 20 day DMA | 72.16 |
| 35 day DMA | 71.55 |
| 50 day DMA | 67.7 |
| 100 day DMA | 54.66 |
| 150 day DMA | 47.83 |
| 200 day DMA | 46.39 |
EMA (exponential moving average) of Confidence Petro CONFIPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.91 | 74.05 | 73.4 |
| 12 day EMA | 73.27 | 73.21 | 72.82 |
| 20 day EMA | 72.43 | 72.3 | 71.98 |
| 35 day EMA | 69.79 | 69.56 | 69.22 |
| 50 day EMA | 67.37 | 67.11 | 66.77 |
SMA (simple moving average) of Confidence Petro CONFIPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.41 | 72.76 | 72.28 |
| 12 day SMA | 73.62 | 73.48 | 73.32 |
| 20 day SMA | 72.16 | 72.04 | 71.79 |
| 35 day SMA | 71.55 | 71.09 | 70.61 |
| 50 day SMA | 67.7 | 67.32 | 66.95 |
| 100 day SMA | 54.66 | 54.26 | 53.85 |
| 150 day SMA | 47.83 | 47.6 | 47.35 |
| 200 day SMA | 46.39 | 46.26 | 46.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.