Login or Join
HomepageConfidencePetro CONFIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confidence Petro CONFIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConfidencePetro
Strong Daily Stock price targets for ConfidencePetro CONFIPET are 31.91 and 34.1
| Daily Target 1 | 30.32 |
| Daily Target 2 | 31.3 |
| Daily Target 3 | 32.506666666667 |
| Daily Target 4 | 33.49 |
| Daily Target 5 | 34.7 |
Daily price and volume Confidence Petro
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 32.29 (-0.71%) | 32.00 | 31.52 - 33.71 | 1.2321 times | Fri 13 February 2026 | 32.52 (-4.66%) | 33.94 | 32.02 - 33.94 | 0.8694 times | Thu 12 February 2026 | 34.11 (0.09%) | 34.50 | 33.50 - 34.56 | 0.5166 times | Wed 11 February 2026 | 34.08 (-0.15%) | 34.28 | 33.50 - 34.35 | 0.6414 times | Tue 10 February 2026 | 34.13 (1.67%) | 33.73 | 33.19 - 34.55 | 0.7586 times | Mon 09 February 2026 | 33.57 (7.42%) | 31.25 | 31.25 - 33.79 | 1.6221 times | Fri 06 February 2026 | 31.25 (-1.08%) | 31.59 | 30.48 - 33.00 | 0.7805 times | Thu 05 February 2026 | 31.59 (-3.19%) | 32.51 | 31.48 - 32.63 | 0.7089 times | Wed 04 February 2026 | 32.63 (2.93%) | 31.62 | 31.50 - 32.90 | 0.907 times | Tue 03 February 2026 | 31.70 (2.66%) | 32.99 | 31.25 - 33.44 | 1.9633 times | Mon 02 February 2026 | 30.88 (-2.22%) | 31.76 | 29.11 - 32.46 | 1.5757 times |
Weekly price and charts ConfidencePetro
Strong weekly Stock price targets for ConfidencePetro CONFIPET are 31.91 and 34.1
| Weekly Target 1 | 30.32 |
| Weekly Target 2 | 31.3 |
| Weekly Target 3 | 32.506666666667 |
| Weekly Target 4 | 33.49 |
| Weekly Target 5 | 34.7 |
Weekly price and volumes for Confidence Petro
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 32.29 (-0.71%) | 32.00 | 31.52 - 33.71 | 0.316 times | Fri 13 February 2026 | 32.52 (4.06%) | 31.25 | 31.25 - 34.56 | 1.1306 times | Fri 06 February 2026 | 31.25 (-3.58%) | 31.40 | 29.11 - 33.88 | 1.791 times | Fri 30 January 2026 | 32.41 (1.34%) | 31.95 | 30.85 - 33.25 | 0.6481 times | Fri 23 January 2026 | 31.98 (-6.27%) | 33.75 | 31.16 - 34.16 | 0.9017 times | Fri 16 January 2026 | 34.12 (-0.41%) | 34.00 | 33.37 - 34.79 | 0.5547 times | Fri 09 January 2026 | 34.26 (-8.03%) | 37.48 | 34.09 - 37.49 | 1.1618 times | Fri 02 January 2026 | 37.25 (0.62%) | 37.08 | 35.51 - 38.85 | 1.036 times | Fri 26 December 2025 | 37.02 (7.65%) | 34.58 | 34.44 - 37.59 | 1.3158 times | Fri 19 December 2025 | 34.39 (1.03%) | 34.04 | 33.00 - 35.68 | 1.1443 times | Fri 12 December 2025 | 34.04 (-5.52%) | 36.09 | 32.51 - 36.09 | 2.6846 times |
Monthly price and charts ConfidencePetro
Strong monthly Stock price targets for ConfidencePetro CONFIPET are 30.7 and 36.15
| Monthly Target 1 | 26.54 |
| Monthly Target 2 | 29.41 |
| Monthly Target 3 | 31.986666666667 |
| Monthly Target 4 | 34.86 |
| Monthly Target 5 | 37.44 |
Monthly price and volumes Confidence Petro
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 32.29 (-0.37%) | 31.40 | 29.11 - 34.56 | 0.4987 times | Fri 30 January 2026 | 32.41 (-11.33%) | 36.89 | 30.85 - 37.49 | 0.5521 times | Wed 31 December 2025 | 36.55 (-4.02%) | 38.14 | 32.51 - 39.30 | 1.0446 times | Fri 28 November 2025 | 38.08 (-8.57%) | 41.56 | 37.54 - 42.30 | 0.5631 times | Fri 31 October 2025 | 41.65 (-7.57%) | 45.06 | 40.07 - 48.25 | 1.2199 times | Tue 30 September 2025 | 45.06 (-4.74%) | 47.50 | 44.85 - 50.73 | 0.8212 times | Fri 29 August 2025 | 47.30 (-9.07%) | 51.82 | 47.00 - 52.64 | 0.6958 times | Thu 31 July 2025 | 52.02 (-0.36%) | 52.45 | 50.84 - 58.43 | 1.5447 times | Mon 30 June 2025 | 52.21 (-11.46%) | 59.00 | 49.95 - 63.39 | 1.9755 times | Fri 30 May 2025 | 58.97 (14.11%) | 52.00 | 48.25 - 63.69 | 1.0843 times | Wed 30 April 2025 | 51.68 (10.14%) | 46.95 | 46.75 - 59.20 | 0.9995 times |
Indicator Analysis of ConfidencePetro
Please login to view indicator analysis. or View indicator analysis of ConfidencePetro CONFIPET on MunafaSutra.com for free
DMA SMA EMA moving averages of Confidence Petro CONFIPET
DMA (daily moving average) of Confidence Petro CONFIPET
| DMA period | DMA value |
| 5 day DMA | 33.43 |
| 12 day DMA | 32.53 |
| 20 day DMA | 32.37 |
| 35 day DMA | 33.67 |
| 50 day DMA | 34.01 |
| 100 day DMA | 37.83 |
| 150 day DMA | 42.02 |
| 200 day DMA | 45.69 |
EMA (exponential moving average) of Confidence Petro CONFIPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.9 | 33.21 | 33.56 |
| 12 day EMA | 32.83 | 32.93 | 33 |
| 20 day EMA | 32.96 | 33.03 | 33.08 |
| 35 day EMA | 33.44 | 33.51 | 33.57 |
| 50 day EMA | 34.24 | 34.32 | 34.39 |
SMA (simple moving average) of Confidence Petro CONFIPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.43 | 33.68 | 33.43 |
| 12 day SMA | 32.53 | 32.54 | 32.49 |
| 20 day SMA | 32.37 | 32.43 | 32.51 |
| 35 day SMA | 33.67 | 33.8 | 33.9 |
| 50 day SMA | 34.01 | 34.09 | 34.18 |
| 100 day SMA | 37.83 | 37.97 | 38.12 |
| 150 day SMA | 42.02 | 42.18 | 42.34 |
| 200 day SMA | 45.69 | 45.79 | 45.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.