KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakcons CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakcons

Strong Daily Stock price targets for KotakmamcKotakcons CONS are 121.95 and 127.56

Daily Target 1117.73
Daily Target 2120.56
Daily Target 3123.34333333333
Daily Target 4126.17
Daily Target 5128.95

Daily price and volume Kotakmamc Kotakcons

Date Closing Open Range Volume
Mon 16 February 2026 123.38 (1.92%) 120.94 120.52 - 126.13 0.1371 times
Fri 13 February 2026 121.06 (-1.6%) 122.32 120.87 - 122.32 0.762 times
Thu 12 February 2026 123.03 (0.41%) 122.72 122.68 - 123.07 0.4389 times
Wed 11 February 2026 122.53 (0.16%) 122.95 120.87 - 123.40 1.2084 times
Tue 10 February 2026 122.34 (0.51%) 121.80 121.72 - 122.83 0.4452 times
Mon 09 February 2026 121.72 (0.4%) 121.25 121.00 - 121.85 0.7917 times
Fri 06 February 2026 121.24 (0.96%) 120.69 119.29 - 121.29 5.1407 times
Thu 05 February 2026 120.09 (-1.18%) 120.71 119.51 - 120.71 0.1774 times
Wed 04 February 2026 121.53 (1.95%) 119.80 119.80 - 123.00 0.1491 times
Tue 03 February 2026 119.21 (1.85%) 120.70 118.40 - 120.90 0.7494 times
Mon 02 February 2026 117.05 (-1.43%) 116.25 114.99 - 117.20 2.6856 times

Daily chart KotakmamcKotakcons

Weekly price and charts KotakmamcKotakcons

Strong weekly Stock price targets for KotakmamcKotakcons CONS are 121.95 and 127.56

Weekly Target 1117.73
Weekly Target 2120.56
Weekly Target 3123.34333333333
Weekly Target 4126.17
Weekly Target 5128.95

Weekly price and volumes for Kotakmamc Kotakcons

Date Closing Open Range Volume
Mon 16 February 2026 123.38 (1.92%) 120.94 120.52 - 126.13 0.0209 times
Fri 13 February 2026 121.06 (-0.15%) 121.25 120.87 - 123.40 0.5571 times
Fri 06 February 2026 121.24 (3.06%) 117.42 114.88 - 123.00 1.8944 times
Fri 30 January 2026 117.64 (-1.07%) 119.50 115.50 - 119.50 0.4928 times
Fri 23 January 2026 118.91 (-2.64%) 122.08 118.08 - 124.92 0.6182 times
Fri 16 January 2026 122.14 (-1.11%) 123.00 121.93 - 123.84 0.8786 times
Fri 09 January 2026 123.51 (-2%) 125.40 123.00 - 127.14 1.0275 times
Fri 02 January 2026 126.03 (0.41%) 125.61 124.46 - 126.40 0.2988 times
Fri 26 December 2025 125.51 (0.36%) 125.68 124.63 - 126.27 0.3107 times
Fri 19 December 2025 125.06 (-0.1%) 125.15 123.27 - 125.40 3.901 times
Fri 12 December 2025 125.18 (-1.22%) 129.30 123.26 - 129.30 3.9887 times

weekly chart KotakmamcKotakcons

Monthly price and charts KotakmamcKotakcons

Strong monthly Stock price targets for KotakmamcKotakcons CONS are 119.13 and 130.38

Monthly Target 1110.21
Monthly Target 2116.8
Monthly Target 3121.46333333333
Monthly Target 4128.05
Monthly Target 5132.71

Monthly price and volumes Kotakmamc Kotakcons

Date Closing Open Range Volume
Mon 16 February 2026 123.38 (4.88%) 117.42 114.88 - 126.13 0.3244 times
Fri 30 January 2026 117.64 (-6.26%) 125.51 115.50 - 127.14 0.4197 times
Wed 31 December 2025 125.50 (-1.93%) 128.60 123.26 - 129.30 1.5848 times
Fri 28 November 2025 127.97 (0.49%) 127.77 124.86 - 128.63 1.558 times
Fri 31 October 2025 127.34 (3.04%) 124.19 122.00 - 131.21 1.471 times
Tue 30 September 2025 123.58 (0.3%) 125.67 123.35 - 132.00 2.8706 times
Fri 29 August 2025 123.21 (2.89%) 120.55 117.00 - 128.51 0.5554 times
Thu 31 July 2025 119.75 (-0.65%) 120.90 116.36 - 121.54 0.2097 times
Mon 30 June 2025 120.53 (4.02%) 116.44 114.55 - 121.81 0.3103 times
Fri 30 May 2025 115.87 (0.77%) 115.55 111.00 - 120.00 0.6961 times
Wed 30 April 2025 114.98 (5.68%) 109.34 103.38 - 118.00 0.3202 times

monthly chart KotakmamcKotakcons

DMA SMA EMA moving averages of Kotakmamc Kotakcons CONS

DMA (daily moving average) of Kotakmamc Kotakcons CONS

DMA period DMA value
5 day DMA 122.47
12 day DMA 120.99
20 day DMA 119.99
35 day DMA 121.9
50 day DMA 122.87
100 day DMA 124.81
150 day DMA 124.2
200 day DMA 122.6

EMA (exponential moving average) of Kotakmamc Kotakcons CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA122.31121.77122.12
12 day EMA121.47121.12121.13
20 day EMA121.34121.12121.13
35 day EMA121.96121.88121.93
50 day EMA123.18123.17123.26

SMA (simple moving average) of Kotakmamc Kotakcons CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA122.47122.14122.17
12 day SMA120.99120.52120.16
20 day SMA119.99119.95120
35 day SMA121.9121.97122.1
50 day SMA122.87122.93123.04
100 day SMA124.81124.86124.92
150 day SMA124.2124.18124.18
200 day SMA122.6122.55122.52
Back to top | Use Dark Theme