Login or Join
HomepageKotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakcons CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakcons
Strong Daily Stock price targets for KotakmamcKotakcons CONS are 123.95 and 124.89
| Daily Target 1 | 123.23 |
| Daily Target 2 | 123.73 |
| Daily Target 3 | 124.17333333333 |
| Daily Target 4 | 124.67 |
| Daily Target 5 | 125.11 |
Daily price and volume Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 124.22 (0.21%) | 123.79 | 123.68 - 124.62 | 0.0201 times | Wed 10 December 2025 | 123.96 (-0.43%) | 125.01 | 123.89 - 125.32 | 0.0984 times | Tue 09 December 2025 | 124.50 (-0.29%) | 124.24 | 123.26 - 125.00 | 4.8953 times | Mon 08 December 2025 | 124.86 (-1.47%) | 129.30 | 124.06 - 129.30 | 0.1071 times | Fri 05 December 2025 | 126.72 (0.32%) | 126.31 | 125.82 - 126.75 | 0.0258 times | Thu 04 December 2025 | 126.31 (-0.13%) | 126.59 | 126.10 - 126.73 | 0.0111 times | Wed 03 December 2025 | 126.47 (-0.66%) | 127.31 | 126.09 - 127.31 | 0.0733 times | Tue 02 December 2025 | 127.31 (-0.4%) | 127.82 | 127.21 - 127.82 | 4.572 times | Mon 01 December 2025 | 127.82 (-0.12%) | 128.60 | 126.74 - 128.60 | 0.152 times | Fri 28 November 2025 | 127.97 (0.51%) | 128.01 | 127.42 - 128.01 | 0.045 times | Thu 27 November 2025 | 127.32 (-0.28%) | 127.88 | 127.14 - 128.50 | 0.0819 times |
Weekly price and charts KotakmamcKotakcons
Strong weekly Stock price targets for KotakmamcKotakcons CONS are 120.72 and 126.76
| Weekly Target 1 | 119.55 |
| Weekly Target 2 | 121.89 |
| Weekly Target 3 | 125.59333333333 |
| Weekly Target 4 | 127.93 |
| Weekly Target 5 | 131.63 |
Weekly price and volumes for Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 124.22 (-1.97%) | 129.30 | 123.26 - 129.30 | 1.2983 times | Fri 05 December 2025 | 126.72 (-0.98%) | 128.60 | 125.82 - 128.60 | 1.2256 times | Fri 28 November 2025 | 127.97 (0.11%) | 128.05 | 126.71 - 128.50 | 1.1974 times | Fri 21 November 2025 | 127.83 (0.92%) | 127.03 | 126.11 - 128.63 | 1.1859 times | Fri 14 November 2025 | 126.66 (0.76%) | 125.50 | 124.86 - 128.43 | 0.6665 times | Fri 07 November 2025 | 125.70 (-1.29%) | 127.77 | 125.19 - 127.77 | 0.8207 times | Fri 31 October 2025 | 127.34 (-0.79%) | 129.00 | 127.28 - 131.21 | 1.84 times | Fri 24 October 2025 | 128.36 (-0.35%) | 129.61 | 127.72 - 130.34 | 0.1386 times | Fri 17 October 2025 | 128.81 (2.43%) | 125.70 | 124.87 - 129.50 | 0.3312 times | Fri 10 October 2025 | 125.75 (0.87%) | 125.29 | 122.00 - 126.04 | 1.2958 times | Fri 03 October 2025 | 124.67 (0.45%) | 124.73 | 123.32 - 125.00 | 3.241 times |
Monthly price and charts KotakmamcKotakcons
Strong monthly Stock price targets for KotakmamcKotakcons CONS are 120.72 and 126.76
| Monthly Target 1 | 119.55 |
| Monthly Target 2 | 121.89 |
| Monthly Target 3 | 125.59333333333 |
| Monthly Target 4 | 127.93 |
| Monthly Target 5 | 131.63 |
Monthly price and volumes Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 124.22 (-2.93%) | 128.60 | 123.26 - 129.30 | 1.0929 times | Fri 28 November 2025 | 127.97 (0.49%) | 127.77 | 124.86 - 128.63 | 1.6759 times | Fri 31 October 2025 | 127.34 (3.04%) | 124.19 | 122.00 - 131.21 | 1.5823 times | Tue 30 September 2025 | 123.58 (0.3%) | 125.67 | 123.35 - 132.00 | 3.0877 times | Fri 29 August 2025 | 123.21 (2.89%) | 120.55 | 117.00 - 128.51 | 0.5974 times | Thu 31 July 2025 | 119.75 (-0.65%) | 120.90 | 116.36 - 121.54 | 0.2255 times | Mon 30 June 2025 | 120.53 (4.02%) | 116.44 | 114.55 - 121.81 | 0.3338 times | Fri 30 May 2025 | 115.87 (0.77%) | 115.55 | 111.00 - 120.00 | 0.7487 times | Wed 30 April 2025 | 114.98 (5.68%) | 109.34 | 103.38 - 118.00 | 0.3444 times | Fri 28 March 2025 | 108.80 (4.8%) | 104.33 | 102.46 - 111.57 | 0.3114 times | Fri 28 February 2025 | 103.82 (-8.23%) | 118.60 | 103.65 - 118.71 | 0.1629 times |
Indicator Analysis of KotakmamcKotakcons
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakcons CONS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakcons CONS
DMA (daily moving average) of Kotakmamc Kotakcons CONS
| DMA period | DMA value |
| 5 day DMA | 124.85 |
| 12 day DMA | 126.26 |
| 20 day DMA | 126.72 |
| 35 day DMA | 126.99 |
| 50 day DMA | 126.71 |
| 100 day DMA | 125.12 |
| 150 day DMA | 122.83 |
| 200 day DMA | 119.61 |
EMA (exponential moving average) of Kotakmamc Kotakcons CONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.79 | 125.07 | 125.62 |
| 12 day EMA | 125.74 | 126.02 | 126.4 |
| 20 day EMA | 126.19 | 126.4 | 126.66 |
| 35 day EMA | 126.44 | 126.57 | 126.72 |
| 50 day EMA | 126.41 | 126.5 | 126.6 |
SMA (simple moving average) of Kotakmamc Kotakcons CONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.85 | 125.27 | 125.77 |
| 12 day SMA | 126.26 | 126.52 | 126.81 |
| 20 day SMA | 126.72 | 126.84 | 126.98 |
| 35 day SMA | 126.99 | 127.14 | 127.29 |
| 50 day SMA | 126.71 | 126.71 | 126.72 |
| 100 day SMA | 125.12 | 125.08 | 125.04 |
| 150 day SMA | 122.83 | 122.76 | 122.71 |
| 200 day SMA | 119.61 | 119.53 | 119.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.