ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Finvest CONSOFINVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConsolidatedFinvest

Strong Daily Stock price targets for ConsolidatedFinvest CONSOFINVT are 282.96 and 301.35

Daily Target 1268.05
Daily Target 2279.48
Daily Target 3286.44
Daily Target 4297.87
Daily Target 5304.83

Daily price and volume Consolidated Finvest

Date Closing Open Range Volume
Wed 22 July 2026 290.91 (4.66%) 275.01 275.01 - 293.40 1.8044 times
Tue 21 July 2026 277.97 (-1.79%) 286.00 273.01 - 288.00 0.3234 times
Mon 20 July 2026 283.05 (1.45%) 275.05 272.00 - 284.40 0.383 times
Fri 17 July 2026 279.01 (3.29%) 273.84 270.03 - 281.99 0.7953 times
Thu 16 July 2026 270.12 (-0.84%) 274.02 268.00 - 279.18 0.1332 times
Wed 15 July 2026 272.42 (-1.84%) 285.00 270.00 - 287.00 0.2899 times
Tue 14 July 2026 277.52 (6.85%) 253.47 249.61 - 282.68 2.5455 times
Mon 13 July 2026 259.72 (-1.37%) 263.33 255.33 - 263.33 0.2401 times
Fri 10 July 2026 263.33 (0.72%) 267.00 256.98 - 269.00 0.5017 times
Thu 09 July 2026 261.44 (5.52%) 252.00 248.99 - 263.99 2.9834 times
Wed 08 July 2026 247.76 (8.4%) 229.88 229.88 - 251.80 1.9377 times

Daily chart ConsolidatedFinvest

Weekly price and charts ConsolidatedFinvest

Strong weekly Stock price targets for ConsolidatedFinvest CONSOFINVT are 281.46 and 302.86

Weekly Target 1264.04
Weekly Target 2277.47
Weekly Target 3285.43666666667
Weekly Target 4298.87
Weekly Target 5306.84

Weekly price and volumes for Consolidated Finvest

Date Closing Open Range Volume
Wed 22 July 2026 290.91 (4.27%) 275.05 272.00 - 293.40 1.285 times
Fri 17 July 2026 279.01 (5.95%) 263.33 249.61 - 287.00 2.0491 times
Fri 10 July 2026 263.33 (12.55%) 238.00 225.00 - 269.00 2.8788 times
Fri 03 July 2026 233.97 (3.94%) 232.79 223.00 - 237.60 0.3551 times
Thu 25 June 2026 225.11 (-0.07%) 230.00 223.00 - 242.96 0.2418 times
Fri 19 June 2026 225.26 (1.78%) 223.02 223.00 - 234.81 0.2369 times
Fri 12 June 2026 221.32 (-6.89%) 234.00 212.90 - 239.80 0.6541 times
Fri 05 June 2026 237.69 (3.2%) 230.31 230.31 - 254.00 1.2272 times
Fri 29 May 2026 230.31 (0.27%) 229.70 227.22 - 244.00 0.3161 times
Fri 22 May 2026 229.69 (-4.3%) 242.92 222.20 - 243.17 0.756 times
Fri 20 February 2026 240.00 (2.11%) 233.50 232.41 - 245.95 3.6429 times

weekly chart ConsolidatedFinvest

Monthly price and charts ConsolidatedFinvest

Strong monthly Stock price targets for ConsolidatedFinvest CONSOFINVT are 256.96 and 327.36

Monthly Target 1198.7
Monthly Target 2244.81
Monthly Target 3269.10333333333
Monthly Target 4315.21
Monthly Target 5339.5

Monthly price and volumes Consolidated Finvest

Date Closing Open Range Volume
Wed 22 July 2026 290.91 (30.39%) 225.70 223.00 - 293.40 1.6075 times
Tue 30 June 2026 223.10 (-3.13%) 230.31 212.90 - 254.00 0.6022 times
Fri 29 May 2026 230.31 (-4.04%) 225.00 222.20 - 244.00 0.1576 times
Mon 23 February 2026 240.00 (45.61%) 166.00 161.00 - 245.95 4.5241 times
Fri 30 January 2026 164.82 (-1.76%) 168.81 152.25 - 188.79 0.6564 times
Wed 31 December 2025 167.78 (1.51%) 166.00 152.00 - 183.00 0.2878 times
Fri 28 November 2025 165.29 (-11.18%) 182.66 162.35 - 187.00 0.203 times
Fri 31 October 2025 186.09 (2.11%) 183.51 175.37 - 194.99 0.3085 times
Tue 30 September 2025 182.24 (-0.95%) 184.90 182.10 - 212.79 1.3591 times
Fri 29 August 2025 183.99 (-4.98%) 195.00 180.26 - 200.50 0.2937 times
Thu 31 July 2025 193.64 (-6.95%) 211.40 193.02 - 212.90 0.3967 times

monthly chart ConsolidatedFinvest

DMA SMA EMA moving averages of Consolidated Finvest CONSOFINVT

DMA (daily moving average) of Consolidated Finvest CONSOFINVT

DMA period DMA value
5 day DMA 280.21
12 day DMA 267.65
20 day DMA 251.25
35 day DMA 241.39
50 day DMA 239.63
100 day DMA 208
150 day DMA 198.15
200 day DMA 197.33

EMA (exponential moving average) of Consolidated Finvest CONSOFINVT

EMA period EMA current EMA prev EMA prev2
5 day EMA280.94275.95274.94
12 day EMA268.69264.65262.23
20 day EMA259.02255.67253.32
35 day EMA250.38247.99246.23
50 day EMA243.49241.56240.07

SMA (simple moving average) of Consolidated Finvest CONSOFINVT

SMA period SMA current SMA prev SMA prev2
5 day SMA280.21276.51276.42
12 day SMA267.65262.77259.1
20 day SMA251.25247.87245.24
35 day SMA241.39239.97238.87
50 day SMA239.63238.59237.73
100 day SMA208206.7205.53
150 day SMA198.15197.51196.92
200 day SMA197.33196.91196.57
Back to top | Use Dark Theme