ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Finvest CONSOFINVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConsolidatedFinvest

Strong Daily Stock price targets for ConsolidatedFinvest CONSOFINVT are 162.82 and 173.76

Daily Target 1154.27
Daily Target 2160.42
Daily Target 3165.21
Daily Target 4171.36
Daily Target 5176.15

Daily price and volume Consolidated Finvest

Date Closing Open Range Volume
Fri 12 December 2025 166.57 (4.97%) 160.86 159.06 - 170.00 2.3211 times
Thu 11 December 2025 158.68 (0.16%) 158.43 156.05 - 162.00 0.269 times
Wed 10 December 2025 158.43 (-1.01%) 156.66 156.66 - 164.01 1.1917 times
Tue 09 December 2025 160.05 (0.43%) 155.40 152.00 - 162.80 1.4214 times
Mon 08 December 2025 159.37 (-2.06%) 168.90 155.65 - 168.90 1.2998 times
Fri 05 December 2025 162.73 (0.87%) 162.12 160.20 - 163.89 0.2513 times
Thu 04 December 2025 161.32 (0.27%) 160.89 157.30 - 166.95 0.6686 times
Wed 03 December 2025 160.88 (-2.73%) 166.34 160.20 - 167.89 1.1634 times
Tue 02 December 2025 165.40 (0.17%) 164.30 161.65 - 168.80 0.8173 times
Mon 01 December 2025 165.12 (-0.1%) 166.00 163.00 - 167.98 0.5964 times
Fri 28 November 2025 165.29 (-1.31%) 167.48 165.00 - 167.48 0.4361 times

Daily chart ConsolidatedFinvest

Weekly price and charts ConsolidatedFinvest

Strong weekly Stock price targets for ConsolidatedFinvest CONSOFINVT are 150.29 and 168.29

Weekly Target 1144.86
Weekly Target 2155.71
Weekly Target 3162.85666666667
Weekly Target 4173.71
Weekly Target 5180.86

Weekly price and volumes for Consolidated Finvest

Date Closing Open Range Volume
Fri 12 December 2025 166.57 (2.36%) 168.90 152.00 - 170.00 1.2285 times
Fri 05 December 2025 162.73 (-1.55%) 166.00 157.30 - 168.80 0.6606 times
Fri 28 November 2025 165.29 (-4.31%) 172.73 162.35 - 176.79 0.9703 times
Fri 21 November 2025 172.73 (-1.22%) 171.60 170.37 - 178.00 0.5843 times
Fri 14 November 2025 174.87 (-2.35%) 180.00 170.36 - 184.50 1.0306 times
Fri 07 November 2025 179.07 (-3.77%) 182.66 173.43 - 187.00 0.7271 times
Fri 31 October 2025 186.09 (0.01%) 189.70 181.55 - 194.07 0.8944 times
Fri 24 October 2025 186.07 (4.99%) 178.00 177.55 - 188.40 0.9797 times
Fri 17 October 2025 177.23 (-6.22%) 188.99 175.37 - 189.00 1.6795 times
Fri 10 October 2025 188.99 (1.49%) 189.93 181.07 - 194.99 1.245 times
Fri 03 October 2025 186.21 (2.03%) 188.90 182.10 - 189.85 0.6781 times

weekly chart ConsolidatedFinvest

Monthly price and charts ConsolidatedFinvest

Strong monthly Stock price targets for ConsolidatedFinvest CONSOFINVT are 159.29 and 177.29

Monthly Target 1144.86
Monthly Target 2155.71
Monthly Target 3162.85666666667
Monthly Target 4173.71
Monthly Target 5180.86

Monthly price and volumes Consolidated Finvest

Date Closing Open Range Volume
Fri 12 December 2025 166.57 (0.77%) 166.00 152.00 - 170.00 0.1136 times
Fri 28 November 2025 165.29 (-11.18%) 182.66 162.35 - 187.00 0.1991 times
Fri 31 October 2025 186.09 (2.11%) 183.51 175.37 - 194.99 0.3026 times
Tue 30 September 2025 182.24 (-0.95%) 184.90 182.10 - 212.79 1.3332 times
Fri 29 August 2025 183.99 (-4.98%) 195.00 180.26 - 200.50 0.2881 times
Thu 31 July 2025 193.64 (-6.95%) 211.40 193.02 - 212.90 0.3891 times
Mon 30 June 2025 208.11 (3.3%) 198.50 195.50 - 218.20 0.6165 times
Fri 30 May 2025 201.47 (7.55%) 189.98 169.15 - 217.99 2.699 times
Wed 30 April 2025 187.32 (6.01%) 179.38 171.00 - 203.39 1.6996 times
Fri 28 March 2025 176.70 (6.95%) 170.40 160.00 - 207.00 2.3592 times
Fri 28 February 2025 165.21 (-18.39%) 192.45 163.05 - 208.41 0.4113 times

monthly chart ConsolidatedFinvest

DMA SMA EMA moving averages of Consolidated Finvest CONSOFINVT

DMA (daily moving average) of Consolidated Finvest CONSOFINVT

DMA period DMA value
5 day DMA 160.62
12 day DMA 162.61
20 day DMA 165.97
35 day DMA 172.33
50 day DMA 175.33
100 day DMA 184.14
150 day DMA 189.37
200 day DMA 187.55

EMA (exponential moving average) of Consolidated Finvest CONSOFINVT

EMA period EMA current EMA prev EMA prev2
5 day EMA162.04159.78160.33
12 day EMA163.3162.7163.43
20 day EMA165.93165.86166.62
35 day EMA170.16170.37171.06
50 day EMA174.74175.07175.74

SMA (simple moving average) of Consolidated Finvest CONSOFINVT

SMA period SMA current SMA prev SMA prev2
5 day SMA160.62159.85160.38
12 day SMA162.61162.6163.12
20 day SMA165.97166.38167.45
35 day SMA172.33172.68173.36
50 day SMA175.33175.65176.16
100 day SMA184.14184.52184.95
150 day SMA189.37189.42189.55
200 day SMA187.55187.62187.73
Back to top | Use Dark Theme