ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Finvest CONSOFINVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConsolidatedFinvest

Strong Daily Stock price targets for ConsolidatedFinvest CONSOFINVT are 184.69 and 190.51

Daily Target 1180.31
Daily Target 2183.25
Daily Target 3186.12666666667
Daily Target 4189.07
Daily Target 5191.95

Daily price and volume Consolidated Finvest

Date Closing Open Range Volume
Wed 20 August 2025 186.20 (0.72%) 184.99 183.18 - 189.00 1.0647 times
Tue 19 August 2025 184.86 (-1.3%) 190.00 183.51 - 190.00 0.8864 times
Mon 18 August 2025 187.29 (-0.34%) 187.90 184.27 - 190.99 0.7632 times
Thu 14 August 2025 187.92 (-2.64%) 194.00 185.54 - 194.98 0.9748 times
Wed 13 August 2025 193.02 (1.81%) 192.38 187.22 - 194.69 0.8944 times
Tue 12 August 2025 189.58 (-1.52%) 193.76 187.98 - 194.71 1.7722 times
Mon 11 August 2025 192.51 (0.43%) 193.99 188.05 - 195.17 0.8036 times
Fri 08 August 2025 191.68 (-0.46%) 198.00 190.65 - 198.90 1.2379 times
Thu 07 August 2025 192.56 (-0.81%) 192.14 191.00 - 195.48 0.9395 times
Wed 06 August 2025 194.13 (0.95%) 191.31 191.31 - 199.05 0.6634 times
Tue 05 August 2025 192.31 (-0.73%) 198.39 191.16 - 200.50 2.1804 times

Daily chart ConsolidatedFinvest

Weekly price and charts ConsolidatedFinvest

Strong weekly Stock price targets for ConsolidatedFinvest CONSOFINVT are 180.79 and 188.6

Weekly Target 1178.98
Weekly Target 2182.59
Weekly Target 3186.79
Weekly Target 4190.4
Weekly Target 5194.6

Weekly price and volumes for Consolidated Finvest

Date Closing Open Range Volume
Wed 20 August 2025 186.20 (-0.92%) 187.90 183.18 - 190.99 0.4881 times
Thu 14 August 2025 187.92 (-1.96%) 193.99 185.54 - 195.17 0.7993 times
Fri 08 August 2025 191.68 (-2.23%) 199.50 190.65 - 200.50 1.1383 times
Fri 01 August 2025 196.05 (-3.55%) 204.90 193.02 - 204.90 0.5966 times
Fri 25 July 2025 203.27 (-0.73%) 204.99 198.12 - 212.90 1.0745 times
Fri 18 July 2025 204.76 (-1.46%) 205.10 198.09 - 208.80 1.0805 times
Fri 11 July 2025 207.80 (-0.3%) 206.10 204.00 - 212.85 1.3776 times
Fri 04 July 2025 208.42 (0.95%) 209.28 202.10 - 212.10 1.2578 times
Fri 27 June 2025 206.45 (3.62%) 200.34 198.00 - 209.85 1.0606 times
Fri 20 June 2025 199.23 (-1.62%) 202.00 197.00 - 204.98 1.1266 times
Fri 13 June 2025 202.51 (0.74%) 204.95 196.83 - 218.20 3.512 times

weekly chart ConsolidatedFinvest

Monthly price and charts ConsolidatedFinvest

Strong monthly Stock price targets for ConsolidatedFinvest CONSOFINVT are 176.03 and 193.35

Monthly Target 1172.64
Monthly Target 2179.42
Monthly Target 3189.96
Monthly Target 4196.74
Monthly Target 5207.28

Monthly price and volumes Consolidated Finvest

Date Closing Open Range Volume
Wed 20 August 2025 186.20 (-3.84%) 195.00 183.18 - 200.50 0.1731 times
Thu 31 July 2025 193.64 (-6.95%) 211.40 193.02 - 212.90 0.3388 times
Mon 30 June 2025 208.11 (3.3%) 198.50 195.50 - 218.20 0.5367 times
Fri 30 May 2025 201.47 (7.55%) 189.98 169.15 - 217.99 2.3499 times
Wed 30 April 2025 187.32 (6.01%) 179.38 171.00 - 203.39 1.4798 times
Fri 28 March 2025 176.70 (6.95%) 170.40 160.00 - 207.00 2.0541 times
Fri 28 February 2025 165.21 (-18.39%) 192.45 163.05 - 208.41 0.3581 times
Fri 31 January 2025 202.45 (-3.78%) 212.90 188.00 - 230.00 1.2004 times
Tue 31 December 2024 210.41 (0.24%) 208.01 206.11 - 249.00 1.0614 times
Fri 29 November 2024 209.91 (4.03%) 210.85 198.00 - 225.20 0.4477 times
Thu 31 October 2024 201.78 (-8.22%) 218.00 189.19 - 229.00 0.8132 times

monthly chart ConsolidatedFinvest

DMA SMA EMA moving averages of Consolidated Finvest CONSOFINVT

DMA (daily moving average) of Consolidated Finvest CONSOFINVT

DMA period DMA value
5 day DMA 187.86
12 day DMA 190.48
20 day DMA 193.86
35 day DMA 198.59
50 day DMA 199.87
100 day DMA 194.71
150 day DMA 192.22
200 day DMA 197.88

EMA (exponential moving average) of Consolidated Finvest CONSOFINVT

EMA period EMA current EMA prev EMA prev2
5 day EMA187.42188.03189.62
12 day EMA190.34191.09192.22
20 day EMA192.91193.62194.54
35 day EMA195.94196.51197.2
50 day EMA198.92199.44200.03

SMA (simple moving average) of Consolidated Finvest CONSOFINVT

SMA period SMA current SMA prev SMA prev2
5 day SMA187.86188.53190.06
12 day SMA190.48191.3192.04
20 day SMA193.86194.57195.47
35 day SMA198.59199.18199.84
50 day SMA199.87200.35200.74
100 day SMA194.71194.67194.66
150 day SMA192.22192.32192.44
200 day SMA197.88197.94198
Back to top | Use Dark Theme