Login or Join
HomepageConsoFin CONSOFINVT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conso Fin CONSOFINVT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConsoFin
Strong Daily Stock price targets for ConsoFin CONSOFINVT_BE are 223.55 and 235.71
| Daily Target 1 | 214.93 |
| Daily Target 2 | 220.01 |
| Daily Target 3 | 227.08666666667 |
| Daily Target 4 | 232.17 |
| Daily Target 5 | 239.25 |
Daily price and volume Conso Fin
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 225.10 (0.94%) | 223.01 | 222.00 - 234.16 | 3 times | Fri 15 May 2026 | 223.01 (-0.9%) | 222.50 | 222.50 - 227.50 | 0.3202 times | Thu 14 May 2026 | 225.04 (-1.76%) | 228.00 | 218.00 - 230.00 | 1.9141 times | Wed 13 May 2026 | 229.08 (2.27%) | 222.88 | 222.00 - 230.00 | 1.4628 times | Tue 12 May 2026 | 224.00 (-0.44%) | 223.01 | 223.01 - 229.85 | 0.7045 times | Mon 11 May 2026 | 225.00 (-0.77%) | 225.10 | 222.00 - 228.44 | 0.4182 times | Fri 08 May 2026 | 226.74 (-0.83%) | 227.00 | 224.00 - 228.66 | 0.705 times | Thu 07 May 2026 | 228.64 (1.37%) | 229.90 | 225.00 - 229.90 | 0.5806 times | Wed 06 May 2026 | 225.55 (0.2%) | 226.80 | 224.00 - 226.80 | 0.656 times | Tue 05 May 2026 | 225.09 (-0.78%) | 226.86 | 225.00 - 226.86 | 0.2386 times | Mon 04 May 2026 | 226.86 (0.83%) | 225.00 | 223.01 - 233.85 | 0.5631 times |
Weekly price and charts ConsoFin
Strong weekly Stock price targets for ConsoFin CONSOFINVT_BE are 223.55 and 235.71
| Weekly Target 1 | 214.93 |
| Weekly Target 2 | 220.01 |
| Weekly Target 3 | 227.08666666667 |
| Weekly Target 4 | 232.17 |
| Weekly Target 5 | 239.25 |
Weekly price and volumes for Conso Fin
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 225.10 (0.94%) | 223.01 | 222.00 - 234.16 | 0.8321 times | Fri 15 May 2026 | 223.01 (-1.65%) | 225.10 | 218.00 - 230.00 | 1.337 times | Fri 08 May 2026 | 226.74 (0.77%) | 225.00 | 223.01 - 233.85 | 0.7609 times | Thu 30 April 2026 | 225.00 (2.38%) | 226.60 | 218.00 - 231.90 | 0.8192 times | Fri 24 April 2026 | 219.76 (-2.92%) | 231.90 | 216.00 - 231.90 | 0.8248 times | Fri 17 April 2026 | 226.38 (2.94%) | 216.60 | 216.05 - 231.94 | 1.0795 times | Fri 10 April 2026 | 219.91 (5.07%) | 213.40 | 200.00 - 224.99 | 1.3815 times | Thu 02 April 2026 | 209.29 (0.93%) | 197.01 | 196.01 - 214.00 | 1.1542 times | Fri 27 March 2026 | 207.36 (-5.59%) | 214.01 | 205.00 - 225.48 | 0.8302 times | Fri 20 March 2026 | 219.64 (-2.51%) | 226.00 | 214.34 - 230.00 | 0.9806 times | Fri 13 March 2026 | 225.29 (-1.52%) | 225.00 | 224.00 - 240.19 | 30.7362 times |
Monthly price and charts ConsoFin
Strong monthly Stock price targets for ConsoFin CONSOFINVT_BE are 221.55 and 237.71
| Monthly Target 1 | 209.59 |
| Monthly Target 2 | 217.35 |
| Monthly Target 3 | 225.75333333333 |
| Monthly Target 4 | 233.51 |
| Monthly Target 5 | 241.91 |
Monthly price and volumes Conso Fin
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 225.10 (0.04%) | 225.00 | 218.00 - 234.16 | 0.2476 times | Thu 30 April 2026 | 225.00 (14.21%) | 201.00 | 196.01 - 231.94 | 0.3782 times | Mon 30 March 2026 | 197.00 (-16.07%) | 223.01 | 197.00 - 240.19 | 3.0063 times | Fri 27 February 2026 | 234.71 (57.47%) | 230.01 | 228.02 - 245.19 | 0.6144 times | Fri 06 October 2023 | 149.05 (3.4%) | 146.00 | 142.00 - 154.70 | 0.3057 times | Fri 29 September 2023 | 144.15 (2.45%) | 141.00 | 137.50 - 150.00 | 0.8676 times | Thu 31 August 2023 | 140.70 (6.75%) | 133.60 | 125.00 - 143.00 | 1.839 times | Mon 31 July 2023 | 131.80 (0%) | 140.10 | 127.00 - 144.15 | 0.7412 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsoFin
Please login to view indicator analysis. or View indicator analysis of ConsoFin CONSOFINVT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Conso Fin CONSOFINVT_BE
DMA (daily moving average) of Conso Fin CONSOFINVT_BE
| DMA period | DMA value |
| 5 day DMA | 225.25 |
| 12 day DMA | 225.76 |
| 20 day DMA | 224.83 |
| 35 day DMA | 219.97 |
| 50 day DMA | 221.65 |
| 100 day DMA | 184.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Conso Fin CONSOFINVT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.07 | 225.06 | 226.09 |
| 12 day EMA | 225.05 | 225.04 | 225.41 |
| 20 day EMA | 224.23 | 224.14 | 224.26 |
| 35 day EMA | 223.39 | 223.29 | 223.31 |
| 50 day EMA | 221.92 | 221.79 | 221.74 |
SMA (simple moving average) of Conso Fin CONSOFINVT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.25 | 225.23 | 225.97 |
| 12 day SMA | 225.76 | 225.91 | 226.09 |
| 20 day SMA | 224.83 | 224.89 | 224.83 |
| 35 day SMA | 219.97 | 219.54 | 219.44 |
| 50 day SMA | 221.65 | 221.84 | 222.18 |
| 100 day SMA | 184.2 | 183.26 | 182.36 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.