AxisamcConsumaxis CONSUMAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Consumaxis CONSUMAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcConsumaxis

Strong Daily Stock price targets for AxisamcConsumaxis CONSUMAXIS are 117.7 and 119.04

Daily Target 1117.47
Daily Target 2117.93
Daily Target 3118.80666666667
Daily Target 4119.27
Daily Target 5120.15

Daily price and volume Axisamc Consumaxis

Date Closing Open Range Volume
Thu 10 September 2026 118.40 (-0.6%) 118.78 118.34 - 119.68 2.6711 times
Wed 09 September 2026 119.12 (0.04%) 121.00 118.85 - 121.00 0.1974 times
Tue 08 September 2026 119.07 (0%) 119.07 116.00 - 119.67 0.7443 times
Mon 07 September 2026 119.07 (0.04%) 119.57 118.76 - 121.72 0.2684 times
Fri 04 September 2026 119.02 (-0.52%) 120.17 119.02 - 120.37 0.5759 times
Thu 03 September 2026 119.64 (-0.4%) 120.49 119.64 - 122.25 1.5849 times
Wed 02 September 2026 120.12 (0.13%) 119.38 119.38 - 120.32 1.941 times
Tue 01 September 2026 119.97 (-0.93%) 121.81 117.60 - 122.25 0.9301 times
Mon 31 August 2026 121.10 (-1.38%) 122.30 121.01 - 122.31 0.3184 times
Fri 28 August 2026 122.80 (-0.08%) 122.90 122.23 - 123.23 0.7686 times
Thu 27 August 2026 122.90 (-0.85%) 123.36 122.41 - 123.46 0.3086 times

Daily chart AxisamcConsumaxis

Weekly price and charts AxisamcConsumaxis

Strong weekly Stock price targets for AxisamcConsumaxis CONSUMAXIS are 114.34 and 120.06

Weekly Target 1112.99
Weekly Target 2115.69
Weekly Target 3118.70666666667
Weekly Target 4121.41
Weekly Target 5124.43

Weekly price and volumes for Axisamc Consumaxis

Date Closing Open Range Volume
Thu 10 September 2026 118.40 (-0.52%) 119.57 116.00 - 121.72 0.6167 times
Fri 04 September 2026 119.02 (-3.08%) 122.30 117.60 - 122.31 0.8501 times
Fri 28 August 2026 122.80 (-0.69%) 123.65 122.23 - 125.00 0.3823 times
Fri 21 August 2026 123.65 (-1.43%) 126.06 123.51 - 126.06 0.1758 times
Fri 14 August 2026 125.44 (-0.32%) 126.07 123.92 - 126.82 0.8022 times
Fri 07 August 2026 125.84 (1.25%) 124.29 124.29 - 126.34 0.8194 times
Fri 31 July 2026 124.29 (3.32%) 122.00 121.00 - 124.93 1.4712 times
Fri 24 July 2026 120.30 (-0.4%) 121.00 119.50 - 123.66 3.4385 times
Fri 17 July 2026 120.78 (0%) 121.16 118.99 - 122.52 0.4438 times
Thu 10 September 2026 (0%) - 0 times

weekly chart AxisamcConsumaxis

Monthly price and charts AxisamcConsumaxis

Strong monthly Stock price targets for AxisamcConsumaxis CONSUMAXIS are 114.08 and 120.33

Monthly Target 1112.63
Monthly Target 2115.52
Monthly Target 3118.88333333333
Monthly Target 4121.77
Monthly Target 5125.13

Monthly price and volumes Axisamc Consumaxis

Date Closing Open Range Volume
Thu 10 September 2026 118.40 (-2.23%) 121.81 116.00 - 122.25 0.4434 times
Mon 31 August 2026 121.10 (-2.57%) 124.29 121.01 - 126.82 0.6983 times
Fri 31 July 2026 124.29 (0%) 120.75 118.99 - 124.93 1.8582 times
Thu 10 September 2026 (0%) - 0 times

monthly chart AxisamcConsumaxis

DMA SMA EMA moving averages of Axisamc Consumaxis CONSUMAXIS

DMA (daily moving average) of Axisamc Consumaxis CONSUMAXIS

DMA period DMA value
5 day DMA 118.94
12 day DMA 120.43
20 day DMA 122.07
35 day DMA 123.05
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Axisamc Consumaxis CONSUMAXIS

EMA period EMA current EMA prev EMA prev2
5 day EMA119.07119.4119.54
12 day EMA120.29120.63120.91
20 day EMA121.17121.46121.71
35 day EMA121.58121.77121.93
50 day EMA000

SMA (simple moving average) of Axisamc Consumaxis CONSUMAXIS

SMA period SMA current SMA prev SMA prev2
5 day SMA118.94119.18119.38
12 day SMA120.43120.98121.33
20 day SMA122.07122.39122.73
35 day SMA123.05123.14123.2
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme