AxisamcConsumaxis CONSUMAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Consumaxis CONSUMAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcConsumaxis

Strong Daily Stock price targets for AxisamcConsumaxis CONSUMAXIS are 111.96 and 112.58

Daily Target 1111.5
Daily Target 2111.79
Daily Target 3112.12333333333
Daily Target 4112.41
Daily Target 5112.74

Daily price and volume Axisamc Consumaxis

Date Closing Open Range Volume
Tue 27 October 2026 112.07 (0.7%) 111.84 111.84 - 112.46 0.7413 times
Mon 26 October 2026 111.29 (1.06%) 107.20 105.02 - 113.11 0.3814 times
Fri 23 October 2026 110.12 (-0.7%) 110.55 109.31 - 110.90 0.3517 times
Thu 22 October 2026 110.90 (-0.18%) 110.69 110.67 - 111.77 0.3481 times
Wed 21 October 2026 111.10 (-1.6%) 112.03 110.48 - 113.49 0.6779 times
Mon 19 October 2026 112.91 (-0.64%) 114.00 112.43 - 114.28 5.2639 times
Fri 16 October 2026 113.64 (0.5%) 113.34 112.89 - 114.17 0.3599 times
Thu 15 October 2026 113.08 (0.4%) 113.00 113.00 - 114.10 1.0634 times
Wed 14 October 2026 112.63 (0.3%) 111.73 111.73 - 113.21 0.3285 times
Tue 13 October 2026 112.29 (0.13%) 111.97 111.72 - 112.63 0.484 times
Mon 12 October 2026 112.14 (-0.28%) 112.92 111.28 - 113.00 0.6209 times

Daily chart AxisamcConsumaxis

Weekly price and charts AxisamcConsumaxis

Strong weekly Stock price targets for AxisamcConsumaxis CONSUMAXIS are 108.55 and 116.64

Weekly Target 1101.98
Weekly Target 2107.02
Weekly Target 3110.06666666667
Weekly Target 4115.11
Weekly Target 5118.16

Weekly price and volumes for Axisamc Consumaxis

Date Closing Open Range Volume
Tue 27 October 2026 112.07 (1.77%) 107.20 105.02 - 113.11 0.2752 times
Fri 23 October 2026 110.12 (-3.1%) 114.00 109.31 - 114.28 1.628 times
Fri 16 October 2026 113.64 (1.06%) 112.92 111.28 - 114.17 0.7002 times
Fri 09 October 2026 112.45 (0.41%) 112.00 111.00 - 113.95 1.1784 times
Thu 01 October 2026 111.99 (-4.5%) 118.00 110.93 - 118.00 1.9268 times
Fri 25 September 2026 117.27 (-1.1%) 118.50 116.87 - 119.27 0.3229 times
Fri 18 September 2026 118.57 (0.53%) 118.52 116.54 - 118.61 0.3342 times
Fri 11 September 2026 117.94 (-0.91%) 119.57 116.00 - 121.72 1.2397 times
Fri 04 September 2026 119.02 (-3.08%) 122.30 117.60 - 122.31 1.6518 times
Fri 28 August 2026 122.80 (-0.69%) 123.65 122.23 - 125.00 0.7428 times
Fri 21 August 2026 123.65 (-1.43%) 126.06 123.51 - 126.06 0.3415 times

weekly chart AxisamcConsumaxis

Monthly price and charts AxisamcConsumaxis

Strong monthly Stock price targets for AxisamcConsumaxis CONSUMAXIS are 103.92 and 113.18

Monthly Target 1101.2
Monthly Target 2106.63
Monthly Target 3110.45666666667
Monthly Target 4115.89
Monthly Target 5119.72

Monthly price and volumes Axisamc Consumaxis

Date Closing Open Range Volume
Tue 27 October 2026 112.07 (-1.63%) 114.00 105.02 - 114.28 0.6919 times
Wed 30 September 2026 113.93 (-5.92%) 121.81 113.90 - 122.25 0.7721 times
Mon 31 August 2026 121.10 (-2.57%) 124.29 121.01 - 126.82 0.6927 times
Fri 31 July 2026 124.29 (0%) 120.75 118.99 - 124.93 1.8433 times
Wed 28 October 2026 (0%) - 0 times

monthly chart AxisamcConsumaxis

DMA SMA EMA moving averages of Axisamc Consumaxis CONSUMAXIS

DMA (daily moving average) of Axisamc Consumaxis CONSUMAXIS

DMA period DMA value
5 day DMA 111.1
12 day DMA 112.05
20 day DMA 112.65
35 day DMA 115.05
50 day DMA 117.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Axisamc Consumaxis CONSUMAXIS

EMA period EMA current EMA prev EMA prev2
5 day EMA111.55111.29111.29
12 day EMA112.13112.14112.29
20 day EMA113.11113.22113.42
35 day EMA115.21115.4115.64
50 day EMA117.51117.73117.99

SMA (simple moving average) of Axisamc Consumaxis CONSUMAXIS

SMA period SMA current SMA prev SMA prev2
5 day SMA111.1111.26111.73
12 day SMA112.05111.96112.13
20 day SMA112.65112.91113.21
35 day SMA115.05115.26115.52
50 day SMA117.47117.72118.02
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme