NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind CONSUMBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong Daily Stock price targets for NipInd CONSUMBEES are 122.98 and 126.66

Daily Target 1120.01
Daily Target 2122.26
Daily Target 3123.68666666667
Daily Target 4125.94
Daily Target 5127.37

Daily price and volume Nip Ind

Date Closing Open Range Volume
Fri 12 June 2026 124.52 (1.52%) 121.43 121.43 - 125.11 1.0056 times
Thu 11 June 2026 122.66 (-0.46%) 126.31 122.24 - 126.31 0.7005 times
Wed 10 June 2026 123.23 (-0.48%) 123.82 123.04 - 124.78 1.3743 times
Tue 09 June 2026 123.83 (0.43%) 123.88 123.26 - 124.34 0.5507 times
Mon 08 June 2026 123.30 (-0.91%) 124.30 122.67 - 124.30 0.9129 times
Fri 05 June 2026 124.43 (0.08%) 125.62 123.97 - 125.62 0.664 times
Thu 04 June 2026 124.33 (0.36%) 124.01 123.05 - 124.87 0.8225 times
Wed 03 June 2026 123.88 (-0.33%) 127.39 123.20 - 127.39 0.9475 times
Tue 02 June 2026 124.29 (0.73%) 122.20 122.02 - 124.42 1.4631 times
Mon 01 June 2026 123.39 (-1.32%) 125.89 123.12 - 126.22 1.5589 times
Fri 29 May 2026 125.04 (-1.73%) 127.54 124.53 - 127.54 1.1964 times

Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd CONSUMBEES are 122.98 and 127.86

Weekly Target 1119.21
Weekly Target 2121.86
Weekly Target 3124.08666666667
Weekly Target 4126.74
Weekly Target 5128.97

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Fri 12 June 2026 124.52 (0.07%) 124.30 121.43 - 126.31 0.6785 times
Fri 05 June 2026 124.43 (-0.49%) 125.89 122.02 - 127.39 0.8147 times
Fri 29 May 2026 125.04 (-0.29%) 126.29 124.53 - 127.54 0.926 times
Fri 22 May 2026 125.40 (-0.67%) 126.80 124.04 - 126.82 0.6911 times
Fri 15 May 2026 126.24 (-2.12%) 126.00 123.39 - 129.80 1.1992 times
Fri 08 May 2026 128.98 (1.69%) 126.85 126.29 - 130.79 0.8561 times
Thu 30 April 2026 126.84 (0.62%) 126.20 125.26 - 128.96 0.8929 times
Fri 24 April 2026 126.06 (-0.66%) 126.97 125.40 - 129.00 1.4445 times
Fri 17 April 2026 126.90 (1.98%) 124.43 121.84 - 127.00 1.1927 times
Fri 10 April 2026 124.44 (6.01%) 119.07 116.22 - 124.90 1.3044 times
Thu 02 April 2026 117.39 (0.16%) 116.37 114.00 - 118.44 1.5232 times

weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd CONSUMBEES are 120 and 125.96

Monthly Target 1118.49
Monthly Target 2121.5
Monthly Target 3124.44666666667
Monthly Target 4127.46
Monthly Target 5130.41

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 12 June 2026 124.52 (-0.42%) 125.89 121.43 - 127.39 0.2461 times
Fri 29 May 2026 125.04 (-1.42%) 126.85 123.39 - 130.79 0.6054 times
Thu 30 April 2026 126.84 (10.58%) 114.70 114.51 - 129.00 0.9075 times
Mon 30 March 2026 114.70 (-10.82%) 126.33 114.00 - 129.90 1.5797 times
Fri 27 February 2026 128.61 (0.85%) 127.54 123.91 - 136.78 0.8449 times
Fri 30 January 2026 127.53 (-6.37%) 136.99 125.18 - 137.35 1.1153 times
Wed 31 December 2025 136.20 (-1.58%) 138.85 133.74 - 140.28 0.7394 times
Fri 28 November 2025 138.39 (0.24%) 137.45 133.02 - 141.84 0.7103 times
Fri 31 October 2025 138.06 (2.88%) 134.50 133.67 - 144.38 1.2749 times
Tue 30 September 2025 134.20 (-0.04%) 134.78 132.44 - 141.34 1.9765 times
Fri 29 August 2025 134.26 (3.27%) 130.18 128.97 - 139.29 1.3675 times

monthly chart NipInd

DMA SMA EMA moving averages of Nip Ind CONSUMBEES

DMA (daily moving average) of Nip Ind CONSUMBEES

DMA period DMA value
5 day DMA 123.51
12 day DMA 124.18
20 day DMA 124.84
35 day DMA 125.75
50 day DMA 124.85
100 day DMA 125.78
150 day DMA 129.35
200 day DMA 131.3

EMA (exponential moving average) of Nip Ind CONSUMBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA123.76123.38123.74
12 day EMA124.16124.1124.36
20 day EMA124.51124.51124.7
35 day EMA124.3124.29124.39
50 day EMA124.12124.1124.16

SMA (simple moving average) of Nip Ind CONSUMBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA123.51123.49123.82
12 day SMA124.18124.33124.66
20 day SMA124.84124.92125.02
35 day SMA125.75125.85126.02
50 day SMA124.85124.7124.64
100 day SMA125.78125.87125.98
150 day SMA129.35129.44129.55
200 day SMA131.3131.36131.42
Back to top | Use Dark Theme