Login or Join
HomepageNipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind CONSUMBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd CONSUMBEES are 129.08 and 131.62
| Daily Target 1 | 128.41 |
| Daily Target 2 | 129.75 |
| Daily Target 3 | 130.95 |
| Daily Target 4 | 132.29 |
| Daily Target 5 | 133.49 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 131.09 (0.18%) | 132.15 | 129.61 - 132.15 | 1.0619 times | Fri 13 February 2026 | 130.85 (-1.47%) | 136.78 | 130.55 - 136.78 | 0.7362 times | Thu 12 February 2026 | 132.80 (-0.36%) | 133.55 | 132.50 - 133.55 | 0.6599 times | Wed 11 February 2026 | 133.28 (0.64%) | 133.30 | 132.90 - 133.60 | 1.326 times | Tue 10 February 2026 | 132.43 (0.48%) | 132.11 | 131.91 - 132.90 | 1.0407 times | Mon 09 February 2026 | 131.80 (0.49%) | 132.01 | 131.00 - 132.01 | 1.0083 times | Fri 06 February 2026 | 131.16 (0.73%) | 131.38 | 128.92 - 131.38 | 0.9113 times | Thu 05 February 2026 | 130.21 (-0.45%) | 130.60 | 129.66 - 131.07 | 0.5806 times | Wed 04 February 2026 | 130.80 (1.37%) | 132.25 | 128.51 - 132.25 | 0.8446 times | Tue 03 February 2026 | 129.03 (1.95%) | 128.13 | 128.10 - 130.59 | 1.8305 times | Mon 02 February 2026 | 126.56 (0.39%) | 126.07 | 123.91 - 126.89 | 1.2806 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd CONSUMBEES are 129.08 and 131.62
| Weekly Target 1 | 128.41 |
| Weekly Target 2 | 129.75 |
| Weekly Target 3 | 130.95 |
| Weekly Target 4 | 132.29 |
| Weekly Target 5 | 133.49 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 131.09 (0.18%) | 132.15 | 129.61 - 132.15 | 0.2225 times | Fri 13 February 2026 | 130.85 (-0.24%) | 132.01 | 130.55 - 136.78 | 0.9997 times | Fri 06 February 2026 | 131.16 (2.85%) | 127.54 | 123.91 - 132.25 | 1.4891 times | Fri 30 January 2026 | 127.53 (-0.59%) | 128.44 | 125.18 - 128.44 | 1.5977 times | Fri 23 January 2026 | 128.29 (-3.01%) | 132.99 | 128.07 - 132.99 | 1.7017 times | Fri 16 January 2026 | 132.27 (-0.93%) | 134.79 | 131.95 - 134.79 | 0.8261 times | Fri 09 January 2026 | 133.51 (-2.01%) | 135.65 | 133.25 - 137.35 | 1.0592 times | Fri 02 January 2026 | 136.25 (0.36%) | 137.15 | 134.66 - 137.15 | 0.7629 times | Fri 26 December 2025 | 135.76 (0.33%) | 136.43 | 135.00 - 140.28 | 0.5048 times | Fri 19 December 2025 | 135.32 (-0.24%) | 134.62 | 133.90 - 138.28 | 0.8365 times | Fri 12 December 2025 | 135.64 (-1.45%) | 138.88 | 133.74 - 138.88 | 1.093 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd CONSUMBEES are 127.5 and 140.37
| Monthly Target 1 | 117.72 |
| Monthly Target 2 | 124.41 |
| Monthly Target 3 | 130.59333333333 |
| Monthly Target 4 | 137.28 |
| Monthly Target 5 | 143.46 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 131.09 (2.79%) | 127.54 | 123.91 - 136.78 | 0.4979 times | Fri 30 January 2026 | 127.53 (-6.37%) | 136.99 | 125.18 - 137.35 | 1.0279 times | Wed 31 December 2025 | 136.20 (-1.58%) | 138.85 | 133.74 - 140.28 | 0.6814 times | Fri 28 November 2025 | 138.39 (0.24%) | 137.45 | 133.02 - 141.84 | 0.6546 times | Fri 31 October 2025 | 138.06 (2.88%) | 134.50 | 133.67 - 144.38 | 1.175 times | Tue 30 September 2025 | 134.20 (-0.04%) | 134.78 | 132.44 - 141.34 | 1.8216 times | Fri 29 August 2025 | 134.26 (3.27%) | 130.18 | 128.97 - 139.29 | 1.2604 times | Thu 31 July 2025 | 130.01 (-0.71%) | 132.25 | 127.98 - 134.29 | 0.9524 times | Mon 30 June 2025 | 130.94 (3.75%) | 126.21 | 122.10 - 132.45 | 0.9596 times | Fri 30 May 2025 | 126.21 (1.11%) | 124.83 | 120.94 - 130.00 | 0.9692 times | Wed 30 April 2025 | 124.83 (5.64%) | 118.75 | 110.86 - 128.10 | 0.8849 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd CONSUMBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind CONSUMBEES
DMA (daily moving average) of Nip Ind CONSUMBEES
| DMA period | DMA value |
| 5 day DMA | 132.09 |
| 12 day DMA | 130.51 |
| 20 day DMA | 129.61 |
| 35 day DMA | 131.79 |
| 50 day DMA | 132.91 |
| 100 day DMA | 135.21 |
| 150 day DMA | 134.65 |
| 200 day DMA | 132.95 |
EMA (exponential moving average) of Nip Ind CONSUMBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.52 | 131.73 | 132.17 |
| 12 day EMA | 131.01 | 131 | 131.03 |
| 20 day EMA | 131 | 130.99 | 131 |
| 35 day EMA | 131.82 | 131.86 | 131.92 |
| 50 day EMA | 133.23 | 133.32 | 133.42 |
SMA (simple moving average) of Nip Ind CONSUMBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.09 | 132.23 | 132.29 |
| 12 day SMA | 130.51 | 130.21 | 129.85 |
| 20 day SMA | 129.61 | 129.68 | 129.75 |
| 35 day SMA | 131.79 | 131.92 | 132.07 |
| 50 day SMA | 132.91 | 133.04 | 133.17 |
| 100 day SMA | 135.21 | 135.29 | 135.37 |
| 150 day SMA | 134.65 | 134.64 | 134.64 |
| 200 day SMA | 132.95 | 132.91 | 132.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.