Login or Join
HomepageNipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind CONSUMBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd CONSUMBEES are 131.13 and 133.58
| Daily Target 1 | 129.12 |
| Daily Target 2 | 130.69 |
| Daily Target 3 | 131.57 |
| Daily Target 4 | 133.14 |
| Daily Target 5 | 134.02 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 132.26 (1.59%) | 130.01 | 130.00 - 132.45 | 1.5809 times | Fri 24 July 2026 | 130.19 (-0.6%) | 130.00 | 129.47 - 130.65 | 0.8222 times | Thu 23 July 2026 | 130.97 (-0.29%) | 132.00 | 130.71 - 132.00 | 1.4669 times | Wed 22 July 2026 | 131.35 (0.16%) | 131.14 | 130.68 - 131.58 | 0.969 times | Tue 21 July 2026 | 131.14 (0.34%) | 130.70 | 130.40 - 131.50 | 1.0217 times | Mon 20 July 2026 | 130.70 (0.42%) | 130.15 | 129.82 - 130.85 | 0.8497 times | Fri 17 July 2026 | 130.15 (0.39%) | 129.92 | 129.46 - 130.52 | 1.0066 times | Thu 16 July 2026 | 129.65 (0.25%) | 129.47 | 129.47 - 130.42 | 1.1039 times | Wed 15 July 2026 | 129.33 (0.22%) | 129.56 | 129.09 - 129.93 | 0.5445 times | Tue 14 July 2026 | 129.05 (-0.46%) | 129.50 | 128.42 - 129.64 | 0.6344 times | Mon 13 July 2026 | 129.65 (-0.67%) | 131.18 | 128.44 - 131.18 | 0.7975 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd CONSUMBEES are 131.13 and 133.58
| Weekly Target 1 | 129.12 |
| Weekly Target 2 | 130.69 |
| Weekly Target 3 | 131.57 |
| Weekly Target 4 | 133.14 |
| Weekly Target 5 | 134.02 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 132.26 (1.59%) | 130.01 | 130.00 - 132.45 | 0.3111 times | Fri 24 July 2026 | 130.19 (0.03%) | 130.15 | 129.47 - 132.00 | 1.0095 times | Fri 17 July 2026 | 130.15 (-0.29%) | 131.18 | 128.42 - 131.18 | 0.8043 times | Fri 10 July 2026 | 130.53 (-0.44%) | 131.12 | 128.72 - 133.94 | 1.3896 times | Fri 03 July 2026 | 131.11 (1.67%) | 127.67 | 127.10 - 131.70 | 1.5371 times | Thu 25 June 2026 | 128.96 (0.05%) | 128.91 | 126.03 - 130.07 | 1.0754 times | Fri 19 June 2026 | 128.90 (3.52%) | 126.34 | 126.10 - 129.42 | 1.2075 times | Fri 12 June 2026 | 124.52 (0.07%) | 124.30 | 121.43 - 126.31 | 0.7476 times | Fri 05 June 2026 | 124.43 (-0.49%) | 125.89 | 122.02 - 127.39 | 0.8976 times | Fri 29 May 2026 | 125.04 (-0.29%) | 126.29 | 124.53 - 127.54 | 1.0203 times | Fri 22 May 2026 | 125.40 (-0.67%) | 126.80 | 124.04 - 126.82 | 0.7615 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd CONSUMBEES are 130.01 and 136.2
| Monthly Target 1 | 125.13 |
| Monthly Target 2 | 128.69 |
| Monthly Target 3 | 131.31666666667 |
| Monthly Target 4 | 134.88 |
| Monthly Target 5 | 137.51 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 132.26 (3.46%) | 127.84 | 127.75 - 133.94 | 0.7701 times | Tue 30 June 2026 | 127.84 (2.24%) | 125.89 | 121.43 - 130.07 | 0.7028 times | Fri 29 May 2026 | 125.04 (-1.42%) | 126.85 | 123.39 - 130.79 | 0.6637 times | Thu 30 April 2026 | 126.84 (10.58%) | 114.70 | 114.51 - 129.00 | 0.995 times | Mon 30 March 2026 | 114.70 (-10.82%) | 126.33 | 114.00 - 129.90 | 1.732 times | Fri 27 February 2026 | 128.61 (0.85%) | 127.54 | 123.91 - 136.78 | 0.9263 times | Fri 30 January 2026 | 127.53 (-6.37%) | 136.99 | 125.18 - 137.35 | 1.2228 times | Wed 31 December 2025 | 136.20 (-1.58%) | 138.85 | 133.74 - 140.28 | 0.8106 times | Fri 28 November 2025 | 138.39 (0.24%) | 137.45 | 133.02 - 141.84 | 0.7788 times | Fri 31 October 2025 | 138.06 (2.88%) | 134.50 | 133.67 - 144.38 | 1.3978 times | Tue 30 September 2025 | 134.20 (-0.04%) | 134.78 | 132.44 - 141.34 | 2.167 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd CONSUMBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind CONSUMBEES
DMA (daily moving average) of Nip Ind CONSUMBEES
| DMA period | DMA value |
| 5 day DMA | 131.18 |
| 12 day DMA | 130.41 |
| 20 day DMA | 130.36 |
| 35 day DMA | 128.72 |
| 50 day DMA | 127.69 |
| 100 day DMA | 125.61 |
| 150 day DMA | 127.82 |
| 200 day DMA | 130.24 |
EMA (exponential moving average) of Nip Ind CONSUMBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.16 | 130.61 | 130.82 |
| 12 day EMA | 130.63 | 130.33 | 130.35 |
| 20 day EMA | 130.08 | 129.85 | 129.81 |
| 35 day EMA | 129.06 | 128.87 | 128.79 |
| 50 day EMA | 127.92 | 127.74 | 127.64 |
SMA (simple moving average) of Nip Ind CONSUMBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.18 | 130.87 | 130.86 |
| 12 day SMA | 130.41 | 130.22 | 130.14 |
| 20 day SMA | 130.36 | 130.13 | 130.07 |
| 35 day SMA | 128.72 | 128.49 | 128.32 |
| 50 day SMA | 127.69 | 127.56 | 127.45 |
| 100 day SMA | 125.61 | 125.59 | 125.58 |
| 150 day SMA | 127.82 | 127.84 | 127.88 |
| 200 day SMA | 130.24 | 130.25 | 130.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.