Login or Join
HomepageIcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIciciconsu
Strong Daily Stock price targets for IcicipramcIciciconsu CONSUMIETF are 125.1 and 126.6
| Daily Target 1 | 123.87 |
| Daily Target 2 | 124.82 |
| Daily Target 3 | 125.37 |
| Daily Target 4 | 126.32 |
| Daily Target 5 | 126.87 |
Daily price and volume Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 125.77 (0.15%) | 125.26 | 124.42 - 125.92 | 1.1925 times | Mon 08 December 2025 | 125.58 (-1.57%) | 127.87 | 125.31 - 127.87 | 1.8363 times | Fri 05 December 2025 | 127.58 (-0.16%) | 126.50 | 120.07 - 129.35 | 1.4468 times | Thu 04 December 2025 | 127.78 (0.17%) | 127.01 | 127.00 - 127.81 | 0.7152 times | Wed 03 December 2025 | 127.56 (-0.96%) | 128.51 | 127.24 - 128.75 | 1.109 times | Tue 02 December 2025 | 128.80 (0.09%) | 128.87 | 128.27 - 129.17 | 0.393 times | Mon 01 December 2025 | 128.69 (0.05%) | 128.92 | 128.30 - 129.17 | 1.5958 times | Fri 28 November 2025 | 128.63 (0.03%) | 128.59 | 128.43 - 128.97 | 0.7856 times | Thu 27 November 2025 | 128.59 (-0.12%) | 128.80 | 128.04 - 129.75 | 0.4952 times | Wed 26 November 2025 | 128.74 (0.7%) | 127.92 | 127.52 - 129.02 | 0.4306 times | Tue 25 November 2025 | 127.85 (-0.05%) | 127.71 | 127.71 - 128.41 | 26.2585 times |
Weekly price and charts IcicipramcIciciconsu
Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 123.37 and 126.82
| Weekly Target 1 | 122.57 |
| Weekly Target 2 | 124.17 |
| Weekly Target 3 | 126.02 |
| Weekly Target 4 | 127.62 |
| Weekly Target 5 | 129.47 |
Weekly price and volumes for Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 125.77 (-1.42%) | 127.87 | 124.42 - 127.87 | 0.2255 times | Fri 05 December 2025 | 127.58 (-0.82%) | 128.92 | 120.07 - 129.35 | 0.3915 times | Fri 28 November 2025 | 128.63 (-0.08%) | 128.57 | 127.52 - 129.75 | 4.1459 times | Fri 21 November 2025 | 128.73 (0.73%) | 128.43 | 127.90 - 129.43 | 1.7206 times | Fri 14 November 2025 | 127.80 (0.68%) | 126.95 | 125.81 - 128.70 | 1.2779 times | Fri 07 November 2025 | 126.94 (-0.87%) | 128.06 | 125.60 - 128.59 | 0.2595 times | Fri 31 October 2025 | 128.06 (-0.61%) | 129.19 | 127.80 - 130.99 | 0.2695 times | Fri 24 October 2025 | 128.84 (-0.85%) | 130.38 | 127.42 - 133.81 | 0.5351 times | Fri 17 October 2025 | 129.94 (2.7%) | 126.72 | 125.62 - 130.48 | 0.7755 times | Fri 10 October 2025 | 126.53 (0.73%) | 125.89 | 124.64 - 127.00 | 0.3989 times | Fri 03 October 2025 | 125.61 (0.85%) | 125.17 | 124.15 - 130.00 | 1.5748 times |
Monthly price and charts IcicipramcIciciconsu
Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 118.28 and 127.56
| Monthly Target 1 | 115.78 |
| Monthly Target 2 | 120.78 |
| Monthly Target 3 | 125.06333333333 |
| Monthly Target 4 | 130.06 |
| Monthly Target 5 | 134.34 |
Monthly price and volumes Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 125.77 (-2.22%) | 128.92 | 120.07 - 129.35 | 0.1896 times | Fri 28 November 2025 | 128.63 (0.45%) | 128.06 | 125.60 - 129.75 | 2.2753 times | Fri 31 October 2025 | 128.06 (1.15%) | 126.37 | 124.15 - 133.81 | 1.0624 times | Tue 30 September 2025 | 126.61 (1.47%) | 124.77 | 124.25 - 131.29 | 0.8994 times | Fri 29 August 2025 | 124.77 (3.19%) | 121.62 | 119.78 - 130.43 | 0.8382 times | Thu 31 July 2025 | 120.91 (-0.73%) | 122.20 | 119.21 - 124.75 | 0.7024 times | Mon 30 June 2025 | 121.80 (4%) | 117.68 | 114.25 - 122.49 | 1.4378 times | Fri 30 May 2025 | 117.11 (0.97%) | 115.98 | 113.48 - 120.08 | 1.4237 times | Wed 30 April 2025 | 115.98 (6.05%) | 109.46 | 101.23 - 118.30 | 0.6067 times | Fri 28 March 2025 | 109.36 (4.83%) | 104.46 | 103.60 - 112.69 | 0.5646 times | Fri 28 February 2025 | 104.32 (-8.14%) | 117.86 | 104.02 - 120.01 | 0.7422 times |
Indicator Analysis of IcicipramcIciciconsu
Please login to view indicator analysis. or View indicator analysis of IcicipramcIciciconsu CONSUMIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF
DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF
| DMA period | DMA value |
| 5 day DMA | 126.85 |
| 12 day DMA | 127.79 |
| 20 day DMA | 127.98 |
| 35 day DMA | 128.22 |
| 50 day DMA | 127.7 |
| 100 day DMA | 126.08 |
| 150 day DMA | 123.71 |
| 200 day DMA | 120.41 |
EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.69 | 127.15 | 127.93 |
| 12 day EMA | 127.44 | 127.74 | 128.13 |
| 20 day EMA | 127.69 | 127.89 | 128.13 |
| 35 day EMA | 127.73 | 127.85 | 127.98 |
| 50 day EMA | 127.61 | 127.68 | 127.77 |
SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.85 | 127.46 | 128.08 |
| 12 day SMA | 127.79 | 128.04 | 128.3 |
| 20 day SMA | 127.98 | 128.06 | 128.09 |
| 35 day SMA | 128.22 | 128.34 | 128.43 |
| 50 day SMA | 127.7 | 127.71 | 127.74 |
| 100 day SMA | 126.08 | 126.03 | 125.98 |
| 150 day SMA | 123.71 | 123.65 | 123.6 |
| 200 day SMA | 120.41 | 120.33 | 120.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.