Login or Join
HomepageControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ControlPrint
Strong Daily Stock price targets for ControlPrint CONTROLPR are 562.15 and 581.9
| Daily Target 1 | 558.55 |
| Daily Target 2 | 565.75 |
| Daily Target 3 | 578.3 |
| Daily Target 4 | 585.5 |
| Daily Target 5 | 598.05 |
Daily price and volume Control Print
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 572.95 (-2.46%) | 584.45 | 571.10 - 590.85 | 0.8332 times | Wed 09 September 2026 | 587.40 (-0.99%) | 587.70 | 582.50 - 592.65 | 0.7365 times | Tue 08 September 2026 | 593.30 (-1.15%) | 600.95 | 592.50 - 602.00 | 0.5177 times | Mon 07 September 2026 | 600.20 (1.15%) | 596.30 | 589.55 - 608.00 | 0.5342 times | Fri 04 September 2026 | 593.35 (-1.16%) | 602.00 | 591.15 - 602.00 | 0.3097 times | Thu 03 September 2026 | 600.30 (-0.5%) | 609.50 | 590.20 - 610.00 | 0.8418 times | Wed 02 September 2026 | 603.30 (0.92%) | 597.80 | 588.00 - 607.00 | 2.6127 times | Tue 01 September 2026 | 597.80 (-0.57%) | 601.00 | 592.00 - 611.20 | 1.546 times | Mon 31 August 2026 | 601.25 (0.51%) | 594.00 | 585.05 - 606.00 | 0.8046 times | Fri 28 August 2026 | 598.20 (0.25%) | 594.00 | 594.00 - 612.70 | 1.2637 times | Thu 27 August 2026 | 596.70 (-0.77%) | 603.25 | 593.05 - 605.95 | 0.4794 times |
Weekly price and charts ControlPrint
Strong weekly Stock price targets for ControlPrint CONTROLPR are 553.58 and 590.48
| Weekly Target 1 | 547.12 |
| Weekly Target 2 | 560.03 |
| Weekly Target 3 | 584.01666666667 |
| Weekly Target 4 | 596.93 |
| Weekly Target 5 | 620.92 |
Weekly price and volumes for Control Print
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 572.95 (-3.44%) | 596.30 | 571.10 - 608.00 | 0.2779 times | Fri 04 September 2026 | 593.35 (-0.81%) | 594.00 | 585.05 - 611.20 | 0.6483 times | Fri 28 August 2026 | 598.20 (4.25%) | 573.50 | 573.50 - 614.30 | 0.6963 times | Fri 21 August 2026 | 573.80 (-1.86%) | 579.85 | 563.00 - 581.95 | 0.3286 times | Fri 14 August 2026 | 584.65 (0.94%) | 580.00 | 563.30 - 590.95 | 0.4759 times | Fri 07 August 2026 | 579.20 (1.17%) | 571.05 | 561.30 - 580.00 | 0.3505 times | Fri 31 July 2026 | 572.50 (-3.06%) | 590.00 | 565.30 - 598.95 | 0.5302 times | Fri 24 July 2026 | 590.55 (-9.18%) | 650.25 | 560.00 - 675.90 | 5.6908 times | Fri 17 July 2026 | 650.25 (0.74%) | 642.00 | 634.75 - 660.40 | 0.3522 times | Fri 10 July 2026 | 645.45 (-6.06%) | 681.05 | 641.40 - 698.00 | 0.6494 times | Fri 03 July 2026 | 687.10 (7.35%) | 640.05 | 614.60 - 727.95 | 16.9698 times |
Monthly price and charts ControlPrint
Strong monthly Stock price targets for ControlPrint CONTROLPR are 551.98 and 592.08
| Monthly Target 1 | 544.98 |
| Monthly Target 2 | 558.97 |
| Monthly Target 3 | 585.08333333333 |
| Monthly Target 4 | 599.07 |
| Monthly Target 5 | 625.18 |
Monthly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 572.95 (-4.71%) | 601.00 | 571.10 - 611.20 | 0.2023 times | Mon 31 August 2026 | 601.25 (5.02%) | 571.05 | 561.30 - 614.30 | 0.4658 times | Fri 31 July 2026 | 572.50 (-7.91%) | 620.65 | 560.00 - 727.95 | 5.7737 times | Tue 30 June 2026 | 621.70 (1.86%) | 610.35 | 594.90 - 651.90 | 0.4064 times | Fri 29 May 2026 | 610.35 (-4.15%) | 630.45 | 602.25 - 680.90 | 0.5395 times | Thu 30 April 2026 | 636.80 (21.41%) | 548.05 | 533.05 - 703.95 | 0.6005 times | Mon 30 March 2026 | 524.50 (-20.43%) | 646.00 | 517.00 - 659.20 | 0.4832 times | Fri 27 February 2026 | 659.20 (2.95%) | 639.00 | 611.05 - 698.00 | 0.4619 times | Fri 30 January 2026 | 640.30 (-7.48%) | 692.10 | 622.75 - 703.00 | 0.5864 times | Wed 31 December 2025 | 692.10 (-8.61%) | 770.00 | 679.65 - 784.40 | 0.4802 times | Fri 28 November 2025 | 757.30 (2.29%) | 734.95 | 650.10 - 787.00 | 0.8932 times |
Indicator Analysis of ControlPrint
Please login to view indicator analysis. or View indicator analysis of ControlPrint CONTROLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Control Print CONTROLPR
DMA (daily moving average) of Control Print CONTROLPR
| DMA period | DMA value |
| 5 day DMA | 589.44 |
| 12 day DMA | 595.5 |
| 20 day DMA | 589.53 |
| 35 day DMA | 584.05 |
| 50 day DMA | 603.35 |
| 100 day DMA | 618.02 |
| 150 day DMA | 623.33 |
| 200 day DMA | 642.21 |
EMA (exponential moving average) of Control Print CONTROLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.74 | 593.64 | 596.76 |
| 12 day EMA | 590.64 | 593.86 | 595.03 |
| 20 day EMA | 591.25 | 593.18 | 593.79 |
| 35 day EMA | 599.26 | 600.81 | 601.6 |
| 50 day EMA | 605.27 | 606.59 | 607.37 |
SMA (simple moving average) of Control Print CONTROLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.44 | 594.91 | 598.09 |
| 12 day SMA | 595.5 | 598.19 | 599.23 |
| 20 day SMA | 589.53 | 589.48 | 588.49 |
| 35 day SMA | 584.05 | 584.08 | 586.06 |
| 50 day SMA | 603.35 | 606.13 | 607.03 |
| 100 day SMA | 618.02 | 618.88 | 619.73 |
| 150 day SMA | 623.33 | 623.8 | 624.11 |
| 200 day SMA | 642.21 | 643.09 | 644 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.