Login or Join
HomepageControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ControlPrint
Strong Daily Stock price targets for ControlPrint CONTROLPR are 613.18 and 630.33
| Daily Target 1 | 609.4 |
| Daily Target 2 | 616.95 |
| Daily Target 3 | 626.55 |
| Daily Target 4 | 634.1 |
| Daily Target 5 | 643.7 |
Daily price and volume Control Print
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 624.50 (-0.57%) | 628.00 | 619.00 - 636.15 | 1.0028 times | Thu 12 March 2026 | 628.05 (-0.39%) | 633.70 | 618.80 - 644.95 | 1.0809 times | Wed 11 March 2026 | 630.50 (-1.22%) | 650.00 | 625.10 - 650.20 | 0.9348 times | Tue 10 March 2026 | 638.30 (2.86%) | 623.60 | 612.00 - 641.00 | 1.2524 times | Mon 09 March 2026 | 620.55 (-1.93%) | 605.00 | 605.00 - 624.95 | 1.4047 times | Fri 06 March 2026 | 632.75 (-0.66%) | 639.65 | 625.00 - 639.65 | 0.9147 times | Thu 05 March 2026 | 636.95 (-0.38%) | 642.60 | 633.55 - 655.05 | 0.8848 times | Wed 04 March 2026 | 639.35 (-1.11%) | 640.70 | 626.30 - 646.50 | 0.8504 times | Mon 02 March 2026 | 646.55 (-1.92%) | 646.00 | 640.05 - 659.20 | 0.9756 times | Fri 27 February 2026 | 659.20 (0.45%) | 650.90 | 650.90 - 678.00 | 0.6988 times | Thu 26 February 2026 | 656.25 (-2.83%) | 674.45 | 650.00 - 674.45 | 0.9894 times |
Weekly price and charts ControlPrint
Strong weekly Stock price targets for ControlPrint CONTROLPR are 614.75 and 659.95
| Weekly Target 1 | 581.37 |
| Weekly Target 2 | 602.93 |
| Weekly Target 3 | 626.56666666667 |
| Weekly Target 4 | 648.13 |
| Weekly Target 5 | 671.77 |
Weekly price and volumes for Control Print
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 624.50 (-1.3%) | 605.00 | 605.00 - 650.20 | 0.8468 times | Fri 06 March 2026 | 632.75 (-4.01%) | 646.00 | 625.00 - 659.20 | 0.5409 times | Fri 27 February 2026 | 659.20 (-2.13%) | 680.00 | 645.00 - 698.00 | 1.0477 times | Fri 20 February 2026 | 673.55 (5.53%) | 635.10 | 622.00 - 688.05 | 1.3398 times | Fri 13 February 2026 | 638.25 (-1.05%) | 645.05 | 611.05 - 650.45 | 0.7843 times | Fri 06 February 2026 | 645.05 (0.74%) | 639.00 | 625.40 - 662.00 | 0.7916 times | Fri 30 January 2026 | 640.30 (-5.87%) | 673.60 | 626.45 - 703.00 | 1.8519 times | Fri 23 January 2026 | 680.20 (2.85%) | 660.05 | 622.75 - 687.10 | 1.2472 times | Fri 16 January 2026 | 661.35 (-0.59%) | 660.00 | 650.00 - 672.35 | 0.6309 times | Fri 09 January 2026 | 665.25 (-4.06%) | 693.40 | 661.00 - 702.80 | 0.9188 times | Fri 02 January 2026 | 693.40 (0.49%) | 681.00 | 677.80 - 699.90 | 1.0942 times |
Monthly price and charts ControlPrint
Strong monthly Stock price targets for ControlPrint CONTROLPR are 587.65 and 641.85
| Monthly Target 1 | 575.37 |
| Monthly Target 2 | 599.93 |
| Monthly Target 3 | 629.56666666667 |
| Monthly Target 4 | 654.13 |
| Monthly Target 5 | 683.77 |
Monthly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 624.50 (-5.26%) | 646.00 | 605.00 - 659.20 | 0.197 times | Fri 27 February 2026 | 659.20 (2.95%) | 639.00 | 611.05 - 698.00 | 0.5627 times | Fri 30 January 2026 | 640.30 (-7.48%) | 692.10 | 622.75 - 703.00 | 0.7144 times | Wed 31 December 2025 | 692.10 (-8.61%) | 770.00 | 679.65 - 784.40 | 0.585 times | Fri 28 November 2025 | 757.30 (2.29%) | 734.95 | 650.10 - 787.00 | 1.0882 times | Fri 31 October 2025 | 740.35 (-5.21%) | 789.00 | 730.00 - 829.70 | 0.6197 times | Tue 30 September 2025 | 781.05 (0.92%) | 778.50 | 757.00 - 899.00 | 1.959 times | Fri 29 August 2025 | 773.90 (2.04%) | 758.95 | 710.30 - 803.00 | 0.4019 times | Thu 31 July 2025 | 758.40 (-8.13%) | 833.40 | 700.00 - 917.50 | 2.3581 times | Mon 30 June 2025 | 825.55 (15.6%) | 720.00 | 715.00 - 834.10 | 1.5141 times | Fri 30 May 2025 | 714.15 (14.54%) | 624.00 | 582.75 - 809.00 | 1.4458 times |
Indicator Analysis of ControlPrint
Please login to view indicator analysis. or View indicator analysis of ControlPrint CONTROLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Control Print CONTROLPR
DMA (daily moving average) of Control Print CONTROLPR
| DMA period | DMA value |
| 5 day DMA | 628.38 |
| 12 day DMA | 640.69 |
| 20 day DMA | 644.45 |
| 35 day DMA | 646.67 |
| 50 day DMA | 654.03 |
| 100 day DMA | 690.66 |
| 150 day DMA | 718.52 |
| 200 day DMA | 734.91 |
EMA (exponential moving average) of Control Print CONTROLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 629.51 | 632.02 | 634 |
| 12 day EMA | 636.38 | 638.54 | 640.45 |
| 20 day EMA | 641.1 | 642.85 | 644.41 |
| 35 day EMA | 649.13 | 650.58 | 651.91 |
| 50 day EMA | 654.59 | 655.82 | 656.95 |
SMA (simple moving average) of Control Print CONTROLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 628.38 | 630.03 | 631.81 |
| 12 day SMA | 640.69 | 643.38 | 646.63 |
| 20 day SMA | 644.45 | 644.39 | 644.47 |
| 35 day SMA | 646.67 | 647.91 | 648.77 |
| 50 day SMA | 654.03 | 655.38 | 656.47 |
| 100 day SMA | 690.66 | 691.88 | 693.01 |
| 150 day SMA | 718.52 | 719.42 | 720.33 |
| 200 day SMA | 734.91 | 735.45 | 736.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.