Login or Join
HomepageControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ControlPrint
Strong Daily Stock price targets for ControlPrint CONTROLPR are 637.05 and 660.05
| Daily Target 1 | 632.7 |
| Daily Target 2 | 641.4 |
| Daily Target 3 | 655.7 |
| Daily Target 4 | 664.4 |
| Daily Target 5 | 678.7 |
Daily price and volume Control Print
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 650.10 (-1.99%) | 663.30 | 647.00 - 670.00 | 0.4343 times | Thu 09 April 2026 | 663.30 (3.28%) | 647.10 | 646.90 - 696.80 | 1.7984 times | Wed 08 April 2026 | 642.25 (5.86%) | 626.00 | 615.00 - 647.00 | 0.5987 times | Tue 07 April 2026 | 606.70 (2.07%) | 594.40 | 593.50 - 610.00 | 0.3813 times | Mon 06 April 2026 | 594.40 (3.65%) | 582.10 | 572.90 - 610.85 | 0.9187 times | Thu 02 April 2026 | 573.45 (3.58%) | 548.00 | 540.10 - 576.00 | 0.5149 times | Wed 01 April 2026 | 553.65 (5.56%) | 548.05 | 533.05 - 559.20 | 0.7971 times | Mon 30 March 2026 | 524.50 (-7.97%) | 567.00 | 517.00 - 567.00 | 2.4247 times | Fri 27 March 2026 | 569.90 (-6.27%) | 608.05 | 567.95 - 611.00 | 1.518 times | Wed 25 March 2026 | 608.05 (0.32%) | 609.10 | 606.65 - 624.00 | 0.6139 times | Tue 24 March 2026 | 606.10 (0.02%) | 611.00 | 601.50 - 622.80 | 0.586 times |
Weekly price and charts ControlPrint
Strong weekly Stock price targets for ControlPrint CONTROLPR are 611.5 and 735.4
| Weekly Target 1 | 516.03 |
| Weekly Target 2 | 583.07 |
| Weekly Target 3 | 639.93333333333 |
| Weekly Target 4 | 706.97 |
| Weekly Target 5 | 763.83 |
Weekly price and volumes for Control Print
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 650.10 (13.37%) | 582.10 | 572.90 - 696.80 | 1.4822 times | Thu 02 April 2026 | 573.45 (0.62%) | 567.00 | 517.00 - 576.00 | 1.3406 times | Fri 27 March 2026 | 569.90 (-8.46%) | 613.60 | 567.95 - 628.00 | 1.1438 times | Fri 20 March 2026 | 622.55 (-0.31%) | 625.35 | 609.60 - 653.00 | 0.7237 times | Fri 13 March 2026 | 624.50 (-1.3%) | 605.00 | 605.00 - 650.20 | 0.8402 times | Fri 06 March 2026 | 632.75 (-4.01%) | 646.00 | 625.00 - 659.20 | 0.5367 times | Fri 27 February 2026 | 659.20 (-2.13%) | 680.00 | 645.00 - 698.00 | 1.0396 times | Fri 20 February 2026 | 673.55 (5.53%) | 635.10 | 622.00 - 688.05 | 1.3294 times | Fri 13 February 2026 | 638.25 (-1.05%) | 645.05 | 611.05 - 650.45 | 0.7782 times | Fri 06 February 2026 | 645.05 (0.74%) | 639.00 | 625.40 - 662.00 | 0.7855 times | Fri 30 January 2026 | 640.30 (-5.87%) | 673.60 | 626.45 - 703.00 | 1.8375 times |
Monthly price and charts ControlPrint
Strong monthly Stock price targets for ControlPrint CONTROLPR are 591.58 and 755.33
| Monthly Target 1 | 462.9 |
| Monthly Target 2 | 556.5 |
| Monthly Target 3 | 626.65 |
| Monthly Target 4 | 720.25 |
| Monthly Target 5 | 790.4 |
Monthly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 650.10 (23.95%) | 548.05 | 533.05 - 696.80 | 0.3052 times | Mon 30 March 2026 | 524.50 (-20.43%) | 646.00 | 517.00 - 659.20 | 0.6429 times | Fri 27 February 2026 | 659.20 (2.95%) | 639.00 | 611.05 - 698.00 | 0.6145 times | Fri 30 January 2026 | 640.30 (-7.48%) | 692.10 | 622.75 - 703.00 | 0.7801 times | Wed 31 December 2025 | 692.10 (-8.61%) | 770.00 | 679.65 - 784.40 | 0.6389 times | Fri 28 November 2025 | 757.30 (2.29%) | 734.95 | 650.10 - 787.00 | 1.1883 times | Fri 31 October 2025 | 740.35 (-5.21%) | 789.00 | 730.00 - 829.70 | 0.6767 times | Tue 30 September 2025 | 781.05 (0.92%) | 778.50 | 757.00 - 899.00 | 2.1393 times | Fri 29 August 2025 | 773.90 (2.04%) | 758.95 | 710.30 - 803.00 | 0.4389 times | Thu 31 July 2025 | 758.40 (-8.13%) | 833.40 | 700.00 - 917.50 | 2.5752 times | Mon 30 June 2025 | 825.55 (15.6%) | 720.00 | 715.00 - 834.10 | 1.6535 times |
Indicator Analysis of ControlPrint
Please login to view indicator analysis. or View indicator analysis of ControlPrint CONTROLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Control Print CONTROLPR
DMA (daily moving average) of Control Print CONTROLPR
| DMA period | DMA value |
| 5 day DMA | 631.35 |
| 12 day DMA | 599.87 |
| 20 day DMA | 611.29 |
| 35 day DMA | 627.5 |
| 50 day DMA | 632.69 |
| 100 day DMA | 670.79 |
| 150 day DMA | 701.48 |
| 200 day DMA | 722.74 |
EMA (exponential moving average) of Control Print CONTROLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.27 | 624.85 | 605.63 |
| 12 day EMA | 616.45 | 610.33 | 600.7 |
| 20 day EMA | 616.44 | 612.9 | 607.6 |
| 35 day EMA | 622.97 | 621.37 | 618.9 |
| 50 day EMA | 635.2 | 634.59 | 633.42 |
SMA (simple moving average) of Control Print CONTROLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.35 | 616.02 | 594.09 |
| 12 day SMA | 599.87 | 597.57 | 593.75 |
| 20 day SMA | 611.29 | 610.7 | 608.56 |
| 35 day SMA | 627.5 | 626.95 | 626.23 |
| 50 day SMA | 632.69 | 632.92 | 633.25 |
| 100 day SMA | 670.79 | 671.59 | 671.69 |
| 150 day SMA | 701.48 | 702.33 | 703.07 |
| 200 day SMA | 722.74 | 723.38 | 724 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.