Login or Join
HomepageControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ControlPrint
Strong Daily Stock price targets for ControlPrint CONTROLPR are 608.9 and 626.05
| Daily Target 1 | 595.77 |
| Daily Target 2 | 604.88 |
| Daily Target 3 | 612.91666666667 |
| Daily Target 4 | 622.03 |
| Daily Target 5 | 630.07 |
Daily price and volume Control Print
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 614.00 (0.9%) | 609.85 | 603.80 - 620.95 | 1.026 times | Tue 26 May 2026 | 608.50 (-2.25%) | 615.05 | 607.00 - 632.00 | 1.5595 times | Mon 25 May 2026 | 622.50 (0.83%) | 628.00 | 619.70 - 652.15 | 1.3533 times | Fri 22 May 2026 | 617.35 (-0.98%) | 620.05 | 615.00 - 629.90 | 0.6283 times | Thu 21 May 2026 | 623.45 (-3.07%) | 639.00 | 619.95 - 639.00 | 0.8605 times | Wed 20 May 2026 | 643.20 (2.36%) | 628.00 | 612.00 - 662.10 | 2.1404 times | Tue 19 May 2026 | 628.40 (2.38%) | 613.80 | 609.60 - 632.00 | 0.3729 times | Mon 18 May 2026 | 613.80 (-2.63%) | 615.00 | 602.25 - 627.00 | 1.291 times | Fri 15 May 2026 | 630.40 (0.02%) | 636.00 | 627.00 - 645.00 | 0.2569 times | Thu 14 May 2026 | 630.25 (-0.74%) | 635.05 | 623.65 - 645.10 | 0.5111 times | Wed 13 May 2026 | 634.95 (-0.24%) | 636.45 | 632.60 - 645.85 | 0.271 times |
Weekly price and charts ControlPrint
Strong weekly Stock price targets for ControlPrint CONTROLPR are 584.73 and 633.08
| Weekly Target 1 | 574.97 |
| Weekly Target 2 | 594.48 |
| Weekly Target 3 | 623.31666666667 |
| Weekly Target 4 | 642.83 |
| Weekly Target 5 | 671.67 |
Weekly price and volumes for Control Print
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 614.00 (-0.54%) | 628.00 | 603.80 - 652.15 | 0.9403 times | Fri 22 May 2026 | 617.35 (-2.07%) | 615.00 | 602.25 - 662.10 | 1.2636 times | Fri 15 May 2026 | 630.40 (-5.88%) | 669.80 | 623.65 - 669.80 | 0.6847 times | Fri 08 May 2026 | 669.80 (5.18%) | 630.45 | 630.45 - 680.90 | 0.9679 times | Thu 30 April 2026 | 636.80 (-0.54%) | 630.00 | 630.00 - 667.40 | 0.3642 times | Fri 24 April 2026 | 640.25 (-4.85%) | 672.85 | 638.90 - 681.05 | 0.7917 times | Fri 17 April 2026 | 672.85 (3.5%) | 647.00 | 630.00 - 703.95 | 1.568 times | Fri 10 April 2026 | 650.10 (13.37%) | 582.10 | 572.90 - 696.80 | 1.2778 times | Thu 02 April 2026 | 573.45 (0.62%) | 567.00 | 517.00 - 576.00 | 1.1557 times | Fri 27 March 2026 | 569.90 (-8.46%) | 613.60 | 567.95 - 628.00 | 0.986 times | Fri 20 March 2026 | 622.55 (-0.31%) | 625.35 | 609.60 - 653.00 | 0.6239 times |
Monthly price and charts ControlPrint
Strong monthly Stock price targets for ControlPrint CONTROLPR are 568.8 and 647.45
| Monthly Target 1 | 553.73 |
| Monthly Target 2 | 583.87 |
| Monthly Target 3 | 632.38333333333 |
| Monthly Target 4 | 662.52 |
| Monthly Target 5 | 711.03 |
Monthly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 614.00 (-3.58%) | 630.45 | 602.25 - 680.90 | 0.8112 times | Thu 30 April 2026 | 636.80 (21.41%) | 548.05 | 533.05 - 703.95 | 0.9271 times | Mon 30 March 2026 | 524.50 (-20.43%) | 646.00 | 517.00 - 659.20 | 0.746 times | Fri 27 February 2026 | 659.20 (2.95%) | 639.00 | 611.05 - 698.00 | 0.7131 times | Fri 30 January 2026 | 640.30 (-7.48%) | 692.10 | 622.75 - 703.00 | 0.9053 times | Wed 31 December 2025 | 692.10 (-8.61%) | 770.00 | 679.65 - 784.40 | 0.7414 times | Fri 28 November 2025 | 757.30 (2.29%) | 734.95 | 650.10 - 787.00 | 1.379 times | Fri 31 October 2025 | 740.35 (-5.21%) | 789.00 | 730.00 - 829.70 | 0.7853 times | Tue 30 September 2025 | 781.05 (0.92%) | 778.50 | 757.00 - 899.00 | 2.4825 times | Fri 29 August 2025 | 773.90 (2.04%) | 758.95 | 710.30 - 803.00 | 0.5093 times | Thu 31 July 2025 | 758.40 (-8.13%) | 833.40 | 700.00 - 917.50 | 2.9883 times |
Indicator Analysis of ControlPrint
Please login to view indicator analysis. or View indicator analysis of ControlPrint CONTROLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Control Print CONTROLPR
DMA (daily moving average) of Control Print CONTROLPR
| DMA period | DMA value |
| 5 day DMA | 617.16 |
| 12 day DMA | 625.27 |
| 20 day DMA | 637.4 |
| 35 day DMA | 645.15 |
| 50 day DMA | 632.26 |
| 100 day DMA | 644.36 |
| 150 day DMA | 672.76 |
| 200 day DMA | 698.31 |
EMA (exponential moving average) of Control Print CONTROLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.58 | 619.37 | 624.81 |
| 12 day EMA | 625.99 | 628.17 | 631.74 |
| 20 day EMA | 631.65 | 633.51 | 636.14 |
| 35 day EMA | 631.57 | 632.6 | 634.02 |
| 50 day EMA | 630.69 | 631.37 | 632.3 |
SMA (simple moving average) of Control Print CONTROLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.16 | 623 | 626.98 |
| 12 day SMA | 625.27 | 627.68 | 632.78 |
| 20 day SMA | 637.4 | 639.46 | 642.16 |
| 35 day SMA | 645.15 | 644.59 | 643.59 |
| 50 day SMA | 632.26 | 632.59 | 633.19 |
| 100 day SMA | 644.36 | 645.13 | 645.94 |
| 150 day SMA | 672.76 | 673.55 | 674.54 |
| 200 day SMA | 698.31 | 698.97 | 699.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.