Login or Join
HomepageCoolCaps COOLCAPS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cool Caps COOLCAPS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CoolCaps
Strong Daily Stock price targets for CoolCaps COOLCAPS_SM are 72.18 and 76.43
| Daily Target 1 | 69.43 |
| Daily Target 2 | 71.87 |
| Daily Target 3 | 73.683333333333 |
| Daily Target 4 | 76.12 |
| Daily Target 5 | 77.93 |
Daily price and volume Cool Caps
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.30 (-1.07%) | 74.30 | 71.25 - 75.50 | 0.7656 times | Thu 04 December 2025 | 75.10 (-0.46%) | 75.95 | 74.05 - 75.95 | 1.1005 times | Wed 03 December 2025 | 75.45 (-1.24%) | 76.20 | 75.00 - 77.00 | 1.2919 times | Tue 02 December 2025 | 76.40 (-0.97%) | 76.10 | 74.00 - 77.20 | 0.933 times | Mon 01 December 2025 | 77.15 (0.33%) | 76.20 | 76.00 - 78.95 | 0.9569 times | Fri 28 November 2025 | 76.90 (-0.06%) | 78.80 | 76.00 - 79.00 | 0.4785 times | Thu 27 November 2025 | 76.95 (3.29%) | 75.95 | 73.00 - 78.05 | 2.0096 times | Wed 26 November 2025 | 74.50 (-2.04%) | 76.05 | 73.70 - 77.30 | 0.7656 times | Tue 25 November 2025 | 76.05 (0.53%) | 76.40 | 75.00 - 77.40 | 0.7416 times | Mon 24 November 2025 | 75.65 (-0.79%) | 76.60 | 75.00 - 76.90 | 0.9569 times | Fri 21 November 2025 | 76.25 (2.14%) | 78.50 | 74.65 - 78.50 | 1.7464 times |
Weekly price and charts CoolCaps
Strong weekly Stock price targets for CoolCaps COOLCAPS_SM are 68.93 and 76.63
| Weekly Target 1 | 67.13 |
| Weekly Target 2 | 70.72 |
| Weekly Target 3 | 74.833333333333 |
| Weekly Target 4 | 78.42 |
| Weekly Target 5 | 82.53 |
Weekly price and volumes for Cool Caps
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.30 (-3.38%) | 76.20 | 71.25 - 78.95 | 0.441 times | Fri 28 November 2025 | 76.90 (0.85%) | 76.60 | 73.00 - 79.00 | 0.4326 times | Fri 21 November 2025 | 76.25 (-8.24%) | 83.25 | 70.00 - 83.25 | 1.093 times | Fri 14 November 2025 | 83.10 (7.36%) | 78.00 | 78.00 - 84.50 | 0.9801 times | Fri 07 November 2025 | 77.40 (-3.07%) | 79.05 | 73.50 - 79.20 | 1.2372 times | Fri 31 October 2025 | 79.85 (-0.31%) | 82.00 | 77.75 - 84.95 | 1.3229 times | Fri 24 October 2025 | 80.10 (-3.26%) | 83.00 | 79.05 - 84.50 | 0.6061 times | Fri 17 October 2025 | 82.80 (-2.59%) | 85.60 | 82.00 - 88.60 | 0.999 times | Fri 10 October 2025 | 85.00 (-6.08%) | 88.10 | 80.10 - 90.00 | 1.4462 times | Fri 03 October 2025 | 90.50 (-5.33%) | 97.80 | 86.90 - 97.80 | 1.442 times | Fri 26 September 2025 | 95.60 (-7.36%) | 108.00 | 89.05 - 109.00 | 5.2497 times |
Monthly price and charts CoolCaps
Strong monthly Stock price targets for CoolCaps COOLCAPS_SM are 68.93 and 76.63
| Monthly Target 1 | 67.13 |
| Monthly Target 2 | 70.72 |
| Monthly Target 3 | 74.833333333333 |
| Monthly Target 4 | 78.42 |
| Monthly Target 5 | 82.53 |
Monthly price and volumes Cool Caps
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.30 (-3.38%) | 76.20 | 71.25 - 78.95 | 0.1244 times | Fri 28 November 2025 | 76.90 (-3.69%) | 79.05 | 70.00 - 84.50 | 1.0556 times | Fri 31 October 2025 | 79.85 (-12.06%) | 89.05 | 77.75 - 91.50 | 1.4175 times | Tue 30 September 2025 | 90.80 (8.35%) | 83.00 | 81.00 - 109.00 | 4.0114 times | Fri 29 August 2025 | 83.80 (9.54%) | 76.55 | 75.00 - 88.90 | 0.8982 times | Thu 31 July 2025 | 76.50 (-90.74%) | 811.00 | 76.50 - 838.00 | 1.4965 times | Mon 30 June 2025 | 826.15 (5.93%) | 757.00 | 756.05 - 834.40 | 0.1453 times | Fri 30 May 2025 | 779.90 (-2%) | 795.85 | 759.00 - 819.80 | 0.2238 times | Wed 30 April 2025 | 795.85 (-1.5%) | 754.00 | 710.50 - 876.95 | 0.1569 times | Mon 07 October 2024 | 808.00 (16.57%) | 747.00 | 677.10 - 880.55 | 0.4704 times | Mon 30 September 2024 | 693.15 (71.85%) | 403.35 | 355.10 - 693.15 | 1.9347 times |
Indicator Analysis of CoolCaps
Please login to view indicator analysis. or View indicator analysis of CoolCaps COOLCAPS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cool Caps COOLCAPS_SM
DMA (daily moving average) of Cool Caps COOLCAPS_SM
| DMA period | DMA value |
| 5 day DMA | 75.68 |
| 12 day DMA | 75.78 |
| 20 day DMA | 78.32 |
| 35 day DMA | 79.36 |
| 50 day DMA | 82.02 |
| 100 day DMA | 82.85 |
| 150 day DMA | 293.89 |
| 200 day DMA | 358.86 |
EMA (exponential moving average) of Cool Caps COOLCAPS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.34 | 75.86 | 76.24 |
| 12 day EMA | 76.42 | 76.81 | 77.12 |
| 20 day EMA | 77.65 | 78 | 78.3 |
| 35 day EMA | 80.32 | 80.67 | 81 |
| 50 day EMA | 82.72 | 83.06 | 83.38 |
SMA (simple moving average) of Cool Caps COOLCAPS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.68 | 76.2 | 76.57 |
| 12 day SMA | 75.78 | 76.29 | 76.85 |
| 20 day SMA | 78.32 | 78.47 | 78.51 |
| 35 day SMA | 79.36 | 79.67 | 79.88 |
| 50 day SMA | 82.02 | 82.45 | 82.98 |
| 100 day SMA | 82.85 | 82.9 | 82.95 |
| 150 day SMA | 293.89 | 298.72 | 303.52 |
| 200 day SMA | 358.86 | 360.18 | 361.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.