CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coral India CORALFINAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets CoralIndia

Strong Daily Stock price targets for CoralIndia CORALFINAC are 54.67 and 57.16

Daily Target 154.12
Daily Target 255.22
Daily Target 356.606666666667
Daily Target 457.71
Daily Target 559.1

Daily price and volume Coral India

Date Closing Open Range Volume
Fri 19 July 2024 56.33 (-0.35%) 57.40 55.50 - 57.99 0.3205 times
Thu 18 July 2024 56.53 (-2.03%) 57.10 56.13 - 58.00 0.2668 times
Tue 16 July 2024 57.70 (-0.55%) 58.90 56.82 - 58.90 0.3006 times
Mon 15 July 2024 58.02 (1.31%) 57.27 56.01 - 59.90 0.7144 times
Fri 12 July 2024 57.27 (-1.6%) 59.90 56.55 - 60.69 0.4877 times
Thu 11 July 2024 58.20 (2.5%) 57.95 57.36 - 59.80 0.7727 times
Wed 10 July 2024 56.78 (-3.02%) 58.60 55.76 - 60.44 0.6846 times
Tue 09 July 2024 58.55 (-6.05%) 65.00 57.23 - 66.00 3.644 times
Mon 08 July 2024 62.32 (19.98%) 55.10 55.10 - 62.32 2.5915 times
Fri 05 July 2024 51.94 (-1.63%) 52.95 51.20 - 53.80 0.2171 times
Thu 04 July 2024 52.80 (-0.9%) 53.20 52.31 - 56.15 0.4865 times

 Daily chart CoralIndia

Weekly price and charts CoralIndia

Strong weekly Stock price targets for CoralIndia CORALFINAC are 53.72 and 58.12

Weekly Target 152.84
Weekly Target 254.59
Weekly Target 357.243333333333
Weekly Target 458.99
Weekly Target 561.64

Weekly price and volumes for Coral India

Date Closing Open Range Volume
Fri 19 July 2024 56.33 (-1.64%) 57.27 55.50 - 59.90 0.3868 times
Fri 12 July 2024 57.27 (10.26%) 55.10 55.10 - 66.00 1.9748 times
Fri 05 July 2024 51.94 (3.9%) 50.15 49.00 - 56.15 0.6489 times
Fri 28 June 2024 49.99 (6.79%) 46.99 45.33 - 57.00 1.2976 times
Fri 21 June 2024 46.81 (-2.36%) 48.90 45.91 - 48.90 0.1662 times
Fri 14 June 2024 47.94 (5.02%) 46.60 43.00 - 49.68 0.2716 times
Fri 07 June 2024 45.65 (-1.51%) 49.95 40.20 - 49.95 0.2504 times
Fri 31 May 2024 46.35 (-33.79%) 51.95 46.10 - 52.00 0.6068 times
Wed 17 January 2024 70.00 (11.82%) 63.00 61.50 - 74.50 3.4305 times
Fri 12 January 2024 62.60 (-0.87%) 64.40 59.75 - 64.70 0.9664 times
Fri 05 January 2024 63.15 (7.95%) 59.40 57.90 - 64.75 1.1947 times

 weekly chart CoralIndia

Monthly price and charts CoralIndia

Strong monthly Stock price targets for CoralIndia CORALFINAC are 52.67 and 69.67

Monthly Target 140.11
Monthly Target 248.22
Monthly Target 357.11
Monthly Target 465.22
Monthly Target 574.11

Monthly price and volumes Coral India

Date Closing Open Range Volume
Fri 19 July 2024 56.33 (12.68%) 50.15 49.00 - 66.00 0.713 times
Fri 28 June 2024 49.99 (7.85%) 49.95 40.20 - 57.00 0.4703 times
Fri 31 May 2024 46.35 (-33.79%) 51.95 46.10 - 52.00 0.1437 times
Wed 17 January 2024 70.00 (19.66%) 59.40 57.90 - 74.50 1.3242 times
Fri 29 December 2023 58.50 (13.81%) 51.85 47.55 - 64.90 2.423 times
Thu 30 November 2023 51.40 (25.52%) 40.95 40.35 - 55.20 1.8057 times
Tue 31 October 2023 40.95 (0.49%) 40.90 38.05 - 45.05 0.7274 times
Fri 29 September 2023 40.75 (-4.57%) 42.95 38.55 - 43.80 0.8319 times
Thu 31 August 2023 42.70 (22.7%) 35.00 34.35 - 48.50 1.3593 times
Mon 31 July 2023 34.80 (-3.47%) 36.10 34.35 - 38.45 0.2015 times
Fri 30 June 2023 36.05 (13.54%) 32.00 31.30 - 41.50 0.5238 times

 monthly chart CoralIndia

DMA SMA EMA moving averages of Coral India CORALFINAC

DMA (daily moving average) of Coral India CORALFINAC

DMA period DMA value
5 day DMA 57.17
12 day DMA 56.64
20 day DMA 54.03
35 day DMA 50.67
50 day DMA 53.6
100 day DMA 51.44
150 day DMA 47.55
200 day DMA 44.28

EMA (exponential moving average) of Coral India CORALFINAC

EMA period EMA current EMA prev EMA prev2
5 day EMA56.9257.2157.55
12 day EMA56.055655.9
20 day EMA54.8654.754.51
35 day EMA54.8354.7454.63
50 day EMA54.554.4354.34

SMA (simple moving average) of Coral India CORALFINAC

SMA period SMA current SMA prev SMA prev2
5 day SMA57.1757.5457.59
12 day SMA56.6456.3456.05
20 day SMA54.0353.5453.03
35 day SMA50.6750.550.32
50 day SMA53.653.6753.71
100 day SMA51.4451.351.17
150 day SMA47.5547.4147.26
200 day SMA44.2844.1644.04
Back to top | Use Dark Theme