WaterwaysLeisure CORDELIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waterways Leisure CORDELIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WaterwaysLeisure

Strong Daily Stock price targets for WaterwaysLeisure CORDELIA are 96.6 and 108.3

Daily Target 194.5
Daily Target 298.7
Daily Target 3106.2
Daily Target 4110.4
Daily Target 5117.9

Daily price and volume Waterways Leisure

Date Closing Open Range Volume
Thu 08 October 2026 102.90 (-6.04%) 112.76 102.00 - 113.70 1.4917 times
Wed 07 October 2026 109.52 (4.98%) 104.60 103.62 - 109.53 1.5554 times
Tue 06 October 2026 104.32 (3.46%) 103.00 101.33 - 105.10 0.7959 times
Mon 05 October 2026 100.83 (-0.08%) 101.50 100.17 - 105.95 0.6105 times
Thu 01 October 2026 100.91 (-1.64%) 102.00 98.55 - 102.34 1.3178 times
Wed 30 September 2026 102.59 (0.03%) 103.46 102.30 - 105.16 0.5752 times
Tue 29 September 2026 102.56 (-0.08%) 103.75 101.00 - 104.65 1.0473 times
Mon 28 September 2026 102.64 (-2.44%) 105.70 101.81 - 105.70 0.7547 times
Fri 25 September 2026 105.21 (-2.56%) 109.09 104.41 - 109.17 0.9885 times
Thu 24 September 2026 107.97 (-4.43%) 112.00 107.33 - 112.50 0.8631 times
Wed 23 September 2026 112.97 (0.7%) 112.50 110.26 - 115.08 1.1397 times

Daily chart WaterwaysLeisure

Weekly price and charts WaterwaysLeisure

Strong weekly Stock price targets for WaterwaysLeisure CORDELIA are 101.54 and 115.07

Weekly Target 192.06
Weekly Target 297.48
Weekly Target 3105.59
Weekly Target 4111.01
Weekly Target 5119.12

Weekly price and volumes for Waterways Leisure

Date Closing Open Range Volume
Thu 08 October 2026 102.90 (1.97%) 101.50 100.17 - 113.70 0.7171 times
Thu 01 October 2026 100.91 (-4.09%) 105.70 98.55 - 105.70 0.595 times
Fri 25 September 2026 105.21 (-8.63%) 115.72 104.41 - 118.53 0.8698 times
Fri 18 September 2026 115.15 (2.04%) 114.29 106.72 - 115.49 1.3527 times
Fri 11 September 2026 112.85 (8.61%) 103.90 102.01 - 114.32 1.983 times
Fri 04 September 2026 103.90 (-1.09%) 104.25 99.80 - 106.96 1.1789 times
Fri 28 August 2026 105.05 (-89.26%) 977.95 100.15 - 1054.70 2.2014 times
Fri 21 August 2026 978.40 (16.78%) 838.10 809.40 - 987.90 0.8762 times
Fri 14 August 2026 837.85 (-0.39%) 840.00 810.00 - 877.45 0.1202 times
Fri 07 August 2026 841.15 (2.48%) 830.00 801.10 - 862.00 0.1056 times
Fri 31 July 2026 820.80 (1.79%) 820.50 782.00 - 840.70 0.115 times

weekly chart WaterwaysLeisure

Monthly price and charts WaterwaysLeisure

Strong monthly Stock price targets for WaterwaysLeisure CORDELIA are 100.73 and 115.88

Monthly Target 189.9
Monthly Target 296.4
Monthly Target 3105.05
Monthly Target 4111.55
Monthly Target 5120.2

Monthly price and volumes Waterways Leisure

Date Closing Open Range Volume
Thu 08 October 2026 102.90 (0.3%) 102.00 98.55 - 113.70 0.2755 times
Wed 30 September 2026 102.59 (-1.02%) 103.65 100.80 - 118.53 1.6082 times
Mon 31 August 2026 103.65 (-87.37%) 830.00 99.80 - 1054.70 1.0809 times
Fri 31 July 2026 820.80 (0%) 681.00 623.10 - 925.65 1.0354 times
Thu 08 October 2026 (0%) - 0 times

monthly chart WaterwaysLeisure

DMA SMA EMA moving averages of Waterways Leisure CORDELIA

DMA (daily moving average) of Waterways Leisure CORDELIA

DMA period DMA value
5 day DMA 103.7
12 day DMA 105.38
20 day DMA 107.51
35 day DMA 201.72
50 day DMA 389.04
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Waterways Leisure CORDELIA

EMA period EMA current EMA prev EMA prev2
5 day EMA104.46105.24103.1
12 day EMA109.68110.91111.16
20 day EMA140.17144.09147.73
35 day EMA268.05277.77287.68
50 day EMA397.15409.15421.37

SMA (simple moving average) of Waterways Leisure CORDELIA

SMA period SMA current SMA prev SMA prev2
5 day SMA103.7103.63102.24
12 day SMA105.38106.28106.75
20 day SMA107.51107.7107.68
35 day SMA201.72222.49242.88
50 day SMA389.04403.06417.29
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme