WaterwaysLeisure CORDELIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waterways Leisure CORDELIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WaterwaysLeisure

Strong Daily Stock price targets for WaterwaysLeisure CORDELIA are 953.7 and 1012.6

Daily Target 1906.2
Daily Target 2942.3
Daily Target 3965.1
Daily Target 41001.2
Daily Target 51024

Daily price and volume Waterways Leisure

Date Closing Open Range Volume
Fri 21 August 2026 978.40 (7.78%) 929.00 929.00 - 987.90 3.0199 times
Thu 20 August 2026 907.75 (10%) 820.55 820.55 - 907.75 1.0328 times
Wed 19 August 2026 825.25 (-0.57%) 834.00 825.00 - 840.00 1.942 times
Tue 18 August 2026 830.00 (0.83%) 823.70 820.50 - 833.95 0.1091 times
Mon 17 August 2026 823.20 (-1.75%) 838.10 809.40 - 857.80 2.6895 times
Fri 14 August 2026 837.85 (-0.39%) 844.80 833.00 - 845.95 0.0667 times
Thu 13 August 2026 841.15 (1.9%) 833.00 827.00 - 855.95 0.2916 times
Wed 12 August 2026 825.50 (-0.99%) 833.75 818.45 - 837.50 0.1215 times
Tue 11 August 2026 833.75 (-0.88%) 845.00 810.00 - 877.45 0.5298 times
Mon 10 August 2026 841.15 (0%) 840.00 830.40 - 858.40 0.1971 times
Fri 07 August 2026 841.15 (-0.61%) 846.35 820.60 - 849.00 0.1957 times

Daily chart WaterwaysLeisure

Weekly price and charts WaterwaysLeisure

Strong weekly Stock price targets for WaterwaysLeisure CORDELIA are 893.9 and 1072.4

Weekly Target 1746.73
Weekly Target 2862.57
Weekly Target 3925.23333333333
Weekly Target 41041.07
Weekly Target 51103.73

Weekly price and volumes for Waterways Leisure

Date Closing Open Range Volume
Fri 21 August 2026 978.40 (16.78%) 838.10 809.40 - 987.90 1.8646 times
Fri 14 August 2026 837.85 (-0.39%) 840.00 810.00 - 877.45 0.2559 times
Fri 07 August 2026 841.15 (2.48%) 830.00 801.10 - 862.00 0.2247 times
Fri 31 July 2026 820.80 (1.79%) 820.50 782.00 - 840.70 0.2447 times
Fri 24 July 2026 806.40 (-2.33%) 829.00 801.10 - 925.65 1.0763 times
Fri 17 July 2026 825.65 (-4.23%) 855.05 795.85 - 884.95 0.5474 times
Fri 10 July 2026 862.10 (0%) 793.00 737.00 - 903.65 2.7864 times
Fri 21 August 2026 (0%) - 0 times

weekly chart WaterwaysLeisure

Monthly price and charts WaterwaysLeisure

Strong monthly Stock price targets for WaterwaysLeisure CORDELIA are 889.75 and 1076.55

Monthly Target 1735.67
Monthly Target 2857.03
Monthly Target 3922.46666666667
Monthly Target 41043.83
Monthly Target 51109.27

Monthly price and volumes Waterways Leisure

Date Closing Open Range Volume
Fri 21 August 2026 978.40 (19.2%) 830.00 801.10 - 987.90 0.4797 times
Fri 31 July 2026 820.80 (0%) 681.00 623.10 - 925.65 1.5203 times
Fri 21 August 2026 (0%) - 0 times

monthly chart WaterwaysLeisure

DMA SMA EMA moving averages of Waterways Leisure CORDELIA

DMA (daily moving average) of Waterways Leisure CORDELIA

DMA period DMA value
5 day DMA 872.92
12 day DMA 852.63
20 day DMA 836.4
35 day DMA 835.76
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Waterways Leisure CORDELIA

EMA period EMA current EMA prev EMA prev2
5 day EMA896.36855.35829.15
12 day EMA862.61841.57829.54
20 day EMA848.14834.43826.72
35 day EMA834.92826.47821.68
50 day EMA000

SMA (simple moving average) of Waterways Leisure CORDELIA

SMA period SMA current SMA prev SMA prev2
5 day SMA872.92844.81831.49
12 day SMA852.63840.35833
20 day SMA836.4827.8823.75
35 day SMA835.76830.9
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme