Login or Join
HomepageCordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable CORDSCABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets CordsCable
Strong Daily Stock price targets for CordsCable CORDSCABLE are 161.3 and 168.83
| Daily Target 1 | 155.89 |
| Daily Target 2 | 159.18 |
| Daily Target 3 | 163.42 |
| Daily Target 4 | 166.71 |
| Daily Target 5 | 170.95 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 162.47 (2.67%) | 160.13 | 160.13 - 167.66 | 0.7296 times | Thu 09 April 2026 | 158.24 (-1.76%) | 161.00 | 155.50 - 164.19 | 1.0136 times | Wed 08 April 2026 | 161.07 (3.08%) | 163.00 | 159.03 - 164.00 | 0.9564 times | Tue 07 April 2026 | 156.26 (4.21%) | 149.00 | 147.30 - 159.00 | 0.7029 times | Mon 06 April 2026 | 149.95 (-0.01%) | 153.50 | 146.74 - 153.80 | 0.6664 times | Thu 02 April 2026 | 149.97 (2.22%) | 146.72 | 141.07 - 150.39 | 0.524 times | Wed 01 April 2026 | 146.72 (13.13%) | 141.80 | 135.01 - 149.59 | 1.1779 times | Mon 30 March 2026 | 129.69 (-6.87%) | 134.20 | 127.01 - 139.25 | 1.5357 times | Fri 27 March 2026 | 139.26 (-0.81%) | 136.30 | 136.23 - 142.09 | 1.9679 times | Wed 25 March 2026 | 140.40 (0.48%) | 143.80 | 139.72 - 143.84 | 0.7256 times | Tue 24 March 2026 | 139.73 (0.47%) | 139.08 | 137.50 - 143.12 | 0.7337 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable CORDSCABLE are 154.61 and 175.53
| Weekly Target 1 | 138.04 |
| Weekly Target 2 | 150.25 |
| Weekly Target 3 | 158.95666666667 |
| Weekly Target 4 | 171.17 |
| Weekly Target 5 | 179.88 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 162.47 (8.34%) | 153.50 | 146.74 - 167.66 | 1.2778 times | Thu 02 April 2026 | 149.97 (7.69%) | 134.20 | 127.01 - 150.39 | 1.0167 times | Fri 27 March 2026 | 139.26 (-6.14%) | 145.00 | 136.23 - 149.97 | 1.3396 times | Fri 20 March 2026 | 148.37 (-1.24%) | 146.55 | 144.00 - 157.00 | 1.018 times | Fri 13 March 2026 | 150.24 (-9.49%) | 160.55 | 149.00 - 164.95 | 1.2128 times | Fri 06 March 2026 | 166.00 (-3.44%) | 168.63 | 161.65 - 170.95 | 0.8027 times | Fri 27 February 2026 | 171.92 (0.76%) | 171.05 | 165.24 - 174.57 | 0.6518 times | Fri 20 February 2026 | 170.62 (-1.29%) | 172.85 | 168.15 - 182.00 | 0.7657 times | Fri 13 February 2026 | 172.85 (2.45%) | 166.42 | 166.42 - 184.00 | 0.9661 times | Fri 06 February 2026 | 168.72 (3.66%) | 164.20 | 158.72 - 176.68 | 0.9488 times | Fri 30 January 2026 | 162.77 (5.11%) | 155.94 | 151.15 - 170.85 | 0.8957 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable CORDSCABLE are 148.74 and 181.39
| Monthly Target 1 | 122.4 |
| Monthly Target 2 | 142.43 |
| Monthly Target 3 | 155.04666666667 |
| Monthly Target 4 | 175.08 |
| Monthly Target 5 | 187.7 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 162.47 (25.28%) | 141.80 | 135.01 - 167.66 | 0.3933 times | Mon 30 March 2026 | 129.69 (-24.56%) | 168.63 | 127.01 - 170.95 | 1.0537 times | Fri 27 February 2026 | 171.92 (5.62%) | 164.20 | 158.72 - 184.00 | 0.7232 times | Fri 30 January 2026 | 162.77 (-12.58%) | 186.01 | 151.15 - 193.00 | 0.8379 times | Wed 31 December 2025 | 186.20 (-10.15%) | 208.89 | 180.10 - 216.60 | 1.2261 times | Fri 28 November 2025 | 207.24 (7.1%) | 195.00 | 165.00 - 214.99 | 2.1782 times | Fri 31 October 2025 | 193.50 (11.63%) | 171.10 | 171.00 - 200.00 | 0.96 times | Tue 30 September 2025 | 173.34 (-0.14%) | 174.11 | 170.01 - 188.94 | 0.5375 times | Fri 29 August 2025 | 173.59 (-7.24%) | 189.95 | 172.55 - 195.30 | 0.5504 times | Thu 31 July 2025 | 187.14 (-7.19%) | 202.13 | 185.00 - 210.00 | 1.5396 times | Mon 30 June 2025 | 201.63 (2.23%) | 199.90 | 189.44 - 212.00 | 2.0472 times |
Indicator Analysis of CordsCable
Please login to view indicator analysis. or View indicator analysis of CordsCable CORDSCABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cords Cable CORDSCABLE
DMA (daily moving average) of Cords Cable CORDSCABLE
| DMA period | DMA value |
| 5 day DMA | 157.6 |
| 12 day DMA | 147.74 |
| 20 day DMA | 148.98 |
| 35 day DMA | 157.2 |
| 50 day DMA | 160.83 |
| 100 day DMA | 171.49 |
| 150 day DMA | 173.83 |
| 200 day DMA | 178.17 |
EMA (exponential moving average) of Cords Cable CORDSCABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.43 | 154.91 | 153.24 |
| 12 day EMA | 152.89 | 151.15 | 149.86 |
| 20 day EMA | 152.82 | 151.8 | 151.12 |
| 35 day EMA | 155.23 | 154.8 | 154.6 |
| 50 day EMA | 160.13 | 160.03 | 160.1 |
SMA (simple moving average) of Cords Cable CORDSCABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.6 | 155.1 | 152.79 |
| 12 day SMA | 147.74 | 146.56 | 146.01 |
| 20 day SMA | 148.98 | 148.87 | 148.95 |
| 35 day SMA | 157.2 | 157.55 | 157.97 |
| 50 day SMA | 160.83 | 160.64 | 160.57 |
| 100 day SMA | 171.49 | 171.59 | 171.69 |
| 150 day SMA | 173.83 | 173.91 | 174.01 |
| 200 day SMA | 178.17 | 178.31 | 178.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.