Login or Join
HomepageCordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable CORDSCABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets CordsCable
Strong Daily Stock price targets for CordsCable CORDSCABLE are 164.86 and 174.27
| Daily Target 1 | 162.82 |
| Daily Target 2 | 166.9 |
| Daily Target 3 | 172.23 |
| Daily Target 4 | 176.31 |
| Daily Target 5 | 181.64 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 170.98 (-2.85%) | 176.10 | 168.15 - 177.56 | 0.9088 times | Wed 18 February 2026 | 176.00 (-0.5%) | 177.50 | 175.01 - 180.00 | 1.14 times | Tue 17 February 2026 | 176.88 (1.31%) | 175.50 | 175.01 - 182.00 | 0.9709 times | Mon 16 February 2026 | 174.59 (1.01%) | 172.85 | 170.97 - 175.58 | 0.8721 times | Fri 13 February 2026 | 172.85 (-2.48%) | 172.00 | 170.71 - 184.00 | 2.0938 times | Thu 12 February 2026 | 177.25 (-0.1%) | 179.91 | 175.50 - 180.25 | 0.5148 times | Wed 11 February 2026 | 177.43 (-0.13%) | 179.91 | 174.61 - 179.91 | 0.9526 times | Tue 10 February 2026 | 177.66 (0.75%) | 177.00 | 171.30 - 179.99 | 0.996 times | Mon 09 February 2026 | 176.33 (4.51%) | 166.42 | 166.42 - 179.99 | 1.0326 times | Fri 06 February 2026 | 168.72 (-1.37%) | 172.12 | 166.10 - 172.12 | 0.5185 times | Thu 05 February 2026 | 171.07 (-1.06%) | 172.05 | 170.00 - 176.68 | 1.0667 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable CORDSCABLE are 162.64 and 176.49
| Weekly Target 1 | 159.86 |
| Weekly Target 2 | 165.42 |
| Weekly Target 3 | 173.71 |
| Weekly Target 4 | 179.27 |
| Weekly Target 5 | 187.56 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 170.98 (-1.08%) | 172.85 | 168.15 - 182.00 | 0.8065 times | Fri 13 February 2026 | 172.85 (2.45%) | 166.42 | 166.42 - 184.00 | 1.1583 times | Fri 06 February 2026 | 168.72 (3.66%) | 164.20 | 158.72 - 176.68 | 1.1376 times | Fri 30 January 2026 | 162.77 (5.11%) | 155.94 | 151.15 - 170.85 | 1.0738 times | Fri 23 January 2026 | 154.85 (-7.41%) | 167.40 | 153.15 - 170.19 | 1.0655 times | Fri 16 January 2026 | 167.25 (-3.38%) | 171.20 | 166.00 - 177.00 | 0.8936 times | Fri 09 January 2026 | 173.10 (-7.69%) | 187.53 | 171.60 - 191.90 | 1.1207 times | Fri 02 January 2026 | 187.53 (2.75%) | 186.80 | 181.81 - 193.00 | 0.9093 times | Fri 26 December 2025 | 182.51 (-2.51%) | 189.85 | 181.55 - 195.01 | 0.8365 times | Fri 19 December 2025 | 187.21 (0.82%) | 183.90 | 182.00 - 193.78 | 0.9983 times | Fri 12 December 2025 | 185.69 (-3%) | 191.09 | 180.10 - 195.75 | 1.5826 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable CORDSCABLE are 164.85 and 190.13
| Monthly Target 1 | 145.95 |
| Monthly Target 2 | 158.47 |
| Monthly Target 3 | 171.23333333333 |
| Monthly Target 4 | 183.75 |
| Monthly Target 5 | 196.51 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 170.98 (5.04%) | 164.20 | 158.72 - 184.00 | 0.403 times | Fri 30 January 2026 | 162.77 (-12.58%) | 186.01 | 151.15 - 193.00 | 0.6013 times | Wed 31 December 2025 | 186.20 (-10.15%) | 208.89 | 180.10 - 216.60 | 0.8799 times | Fri 28 November 2025 | 207.24 (7.1%) | 195.00 | 165.00 - 214.99 | 1.5631 times | Fri 31 October 2025 | 193.50 (11.63%) | 171.10 | 171.00 - 200.00 | 0.6889 times | Tue 30 September 2025 | 173.34 (-0.14%) | 174.11 | 170.01 - 188.94 | 0.3857 times | Fri 29 August 2025 | 173.59 (-7.24%) | 189.95 | 172.55 - 195.30 | 0.3949 times | Thu 31 July 2025 | 187.14 (-7.19%) | 202.13 | 185.00 - 210.00 | 1.1048 times | Mon 30 June 2025 | 201.63 (2.23%) | 199.90 | 189.44 - 212.00 | 1.4691 times | Fri 30 May 2025 | 197.23 (17.55%) | 166.62 | 161.99 - 222.00 | 2.5093 times | Wed 30 April 2025 | 167.79 (6.82%) | 156.99 | 147.71 - 192.00 | 1.154 times |
Indicator Analysis of CordsCable
Please login to view indicator analysis. or View indicator analysis of CordsCable CORDSCABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cords Cable CORDSCABLE
DMA (daily moving average) of Cords Cable CORDSCABLE
| DMA period | DMA value |
| 5 day DMA | 174.26 |
| 12 day DMA | 174.39 |
| 20 day DMA | 168.55 |
| 35 day DMA | 170.23 |
| 50 day DMA | 175.1 |
| 100 day DMA | 179.04 |
| 150 day DMA | 180.64 |
| 200 day DMA | 184.64 |
EMA (exponential moving average) of Cords Cable CORDSCABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.05 | 175.58 | 175.37 |
| 12 day EMA | 172.99 | 173.35 | 172.87 |
| 20 day EMA | 171.99 | 172.1 | 171.69 |
| 35 day EMA | 174.01 | 174.19 | 174.08 |
| 50 day EMA | 176.35 | 176.57 | 176.59 |
SMA (simple moving average) of Cords Cable CORDSCABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.26 | 175.51 | 175.8 |
| 12 day SMA | 174.39 | 174.2 | 173.14 |
| 20 day SMA | 168.55 | 167.94 | 166.9 |
| 35 day SMA | 170.23 | 170.66 | 170.86 |
| 50 day SMA | 175.1 | 175.36 | 175.49 |
| 100 day SMA | 179.04 | 179.1 | 179.11 |
| 150 day SMA | 180.64 | 180.8 | 180.91 |
| 200 day SMA | 184.64 | 184.6 | 184.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.