Login or Join
HomepageCordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable CORDSCABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets CordsCable
Strong Daily Stock price targets for CordsCable CORDSCABLE are 363.85 and 376.8
| Daily Target 1 | 354.25 |
| Daily Target 2 | 360.5 |
| Daily Target 3 | 367.2 |
| Daily Target 4 | 373.45 |
| Daily Target 5 | 380.15 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 366.75 (-0.78%) | 365.00 | 360.95 - 373.90 | 0.3314 times | Wed 23 September 2026 | 369.65 (-3.46%) | 398.00 | 342.35 - 406.95 | 1.9443 times | Tue 22 September 2026 | 382.90 (7.75%) | 361.00 | 360.00 - 389.00 | 1.3943 times | Mon 21 September 2026 | 355.35 (-2.42%) | 364.15 | 351.00 - 366.60 | 0.2722 times | Fri 18 September 2026 | 364.15 (2.49%) | 360.00 | 355.80 - 381.40 | 0.6293 times | Thu 17 September 2026 | 355.30 (2.02%) | 351.70 | 340.25 - 369.00 | 0.3632 times | Wed 16 September 2026 | 348.25 (-1.69%) | 356.90 | 303.65 - 363.75 | 1.2142 times | Tue 15 September 2026 | 354.25 (-5.13%) | 375.90 | 350.10 - 379.00 | 0.6465 times | Fri 11 September 2026 | 373.40 (2.84%) | 357.60 | 353.15 - 382.80 | 1.8617 times | Thu 10 September 2026 | 363.10 (0.12%) | 370.00 | 355.60 - 384.00 | 1.3429 times | Wed 09 September 2026 | 362.65 (-2.71%) | 379.70 | 341.60 - 394.90 | 5.5329 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable CORDSCABLE are 354.55 and 419.15
| Weekly Target 1 | 307.42 |
| Weekly Target 2 | 337.08 |
| Weekly Target 3 | 372.01666666667 |
| Weekly Target 4 | 401.68 |
| Weekly Target 5 | 436.62 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 366.75 (0.71%) | 364.15 | 342.35 - 406.95 | 0.8064 times | Fri 18 September 2026 | 364.15 (-2.48%) | 375.90 | 303.65 - 381.40 | 0.5836 times | Fri 11 September 2026 | 373.40 (17.79%) | 324.00 | 302.00 - 394.90 | 3.3422 times | Fri 04 September 2026 | 317.00 (32.14%) | 251.98 | 251.98 - 330.00 | 2.0736 times | Fri 29 May 2026 | 239.90 (22.19%) | 199.82 | 197.41 - 259.40 | 1.6903 times | Fri 22 May 2026 | 196.34 (-2%) | 197.90 | 188.80 - 206.30 | 0.0983 times | Fri 15 May 2026 | 200.34 (-7.79%) | 215.90 | 198.10 - 222.80 | 0.2852 times | Fri 08 May 2026 | 217.27 (21.01%) | 178.00 | 178.00 - 230.92 | 0.939 times | Thu 30 April 2026 | 179.54 (2.37%) | 172.00 | 172.00 - 187.00 | 0.0854 times | Fri 24 April 2026 | 175.39 (-3.16%) | 178.02 | 170.05 - 180.00 | 0.0961 times | Fri 17 April 2026 | 181.11 (11.47%) | 158.55 | 153.00 - 186.00 | 0.1663 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable CORDSCABLE are 324.63 and 449.08
| Monthly Target 1 | 227.62 |
| Monthly Target 2 | 297.18 |
| Monthly Target 3 | 352.06666666667 |
| Monthly Target 4 | 421.63 |
| Monthly Target 5 | 476.52 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 366.75 (29.83%) | 285.00 | 282.50 - 406.95 | 4.4573 times | Mon 31 August 2026 | 282.49 (17.75%) | 251.98 | 251.98 - 299.90 | 0.5367 times | Fri 29 May 2026 | 239.90 (33.62%) | 178.00 | 178.00 - 259.40 | 2.2108 times | Thu 30 April 2026 | 179.54 (38.44%) | 141.80 | 135.01 - 187.00 | 0.3907 times | Mon 30 March 2026 | 129.69 (-24.56%) | 168.63 | 127.01 - 170.95 | 0.363 times | Fri 27 February 2026 | 171.92 (5.62%) | 164.20 | 158.72 - 184.00 | 0.2491 times | Fri 30 January 2026 | 162.77 (-12.58%) | 186.01 | 151.15 - 193.00 | 0.2887 times | Wed 31 December 2025 | 186.20 (-10.15%) | 208.89 | 180.10 - 216.60 | 0.4224 times | Fri 28 November 2025 | 207.24 (7.1%) | 195.00 | 165.00 - 214.99 | 0.7504 times | Fri 31 October 2025 | 193.50 (11.63%) | 171.10 | 171.00 - 200.00 | 0.3307 times | Tue 30 September 2025 | 173.34 (-0.14%) | 174.11 | 170.01 - 188.94 | 0.1852 times |
Indicator Analysis of CordsCable
Please login to view indicator analysis. or View indicator analysis of CordsCable CORDSCABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cords Cable CORDSCABLE
DMA (daily moving average) of Cords Cable CORDSCABLE
| DMA period | DMA value |
| 5 day DMA | 367.76 |
| 12 day DMA | 364.04 |
| 20 day DMA | 334.81 |
| 35 day DMA | 280.75 |
| 50 day DMA | 249.73 |
| 100 day DMA | 205.28 |
| 150 day DMA | 197.57 |
| 200 day DMA | 192.81 |
EMA (exponential moving average) of Cords Cable CORDSCABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.77 | 366.78 | 365.35 |
| 12 day EMA | 353.13 | 350.65 | 347.2 |
| 20 day EMA | 331.22 | 327.48 | 323.04 |
| 35 day EMA | 295.18 | 290.97 | 286.34 |
| 50 day EMA | 253.95 | 249.35 | 244.44 |
SMA (simple moving average) of Cords Cable CORDSCABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.76 | 365.47 | 361.19 |
| 12 day SMA | 364.04 | 359.59 | 355.2 |
| 20 day SMA | 334.81 | 327.95 | 321.25 |
| 35 day SMA | 280.75 | 276.1 | 270.92 |
| 50 day SMA | 249.73 | 245.65 | 241.42 |
| 100 day SMA | 205.28 | 203.14 | 201 |
| 150 day SMA | 197.57 | 196.28 | 194.93 |
| 200 day SMA | 192.81 | 191.84 | 190.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.