CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets CoromandelInternational

Strong Daily Stock price targets for CoromandelInternational COROMANDEL are 2295.45 and 2339.55

Daily Target 12261.2
Daily Target 22285.6
Daily Target 32305.3
Daily Target 42329.7
Daily Target 52349.4

Daily price and volume Coromandel International

Date Closing Open Range Volume
Mon 08 December 2025 2310.00 (0.42%) 2300.30 2280.90 - 2325.00 0.8315 times
Fri 05 December 2025 2300.30 (-0.14%) 2295.00 2255.00 - 2315.00 0.8623 times
Thu 04 December 2025 2303.50 (-0.63%) 2310.00 2290.00 - 2318.00 0.8039 times
Wed 03 December 2025 2318.10 (-1.07%) 2330.00 2277.10 - 2337.10 1.3921 times
Tue 02 December 2025 2343.20 (-2.05%) 2404.10 2328.00 - 2425.00 1.3458 times
Mon 01 December 2025 2392.30 (0.43%) 2394.00 2326.60 - 2400.30 0.8637 times
Fri 28 November 2025 2382.10 (0.65%) 2370.00 2340.00 - 2407.50 1.2737 times
Thu 27 November 2025 2366.70 (2.99%) 2309.00 2301.40 - 2373.00 1.232 times
Wed 26 November 2025 2298.00 (-0.26%) 2304.10 2272.50 - 2304.10 0.7441 times
Tue 25 November 2025 2304.10 (0.13%) 2301.00 2252.00 - 2310.40 0.651 times
Mon 24 November 2025 2301.00 (1.69%) 2273.00 2223.00 - 2320.00 1.6212 times

Daily chart CoromandelInternational

Weekly price and charts CoromandelInternational

Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 2295.45 and 2339.55

Weekly Target 12261.2
Weekly Target 22285.6
Weekly Target 32305.3
Weekly Target 42329.7
Weekly Target 52349.4

Weekly price and volumes for Coromandel International

Date Closing Open Range Volume
Mon 08 December 2025 2310.00 (0.42%) 2300.30 2280.90 - 2325.00 0.2006 times
Fri 05 December 2025 2300.30 (-3.43%) 2394.00 2255.00 - 2425.00 1.2706 times
Fri 28 November 2025 2382.10 (5.27%) 2273.00 2223.00 - 2407.50 1.3319 times
Fri 21 November 2025 2262.80 (2.73%) 2203.00 2182.70 - 2290.00 0.9743 times
Fri 14 November 2025 2202.70 (2.62%) 2160.00 2125.30 - 2234.00 0.857 times
Fri 07 November 2025 2146.40 (1.03%) 2115.50 2095.50 - 2189.20 1.1524 times
Fri 31 October 2025 2124.60 (-1.78%) 2181.50 2099.80 - 2322.00 2.5535 times
Fri 24 October 2025 2163.10 (0.77%) 2151.90 2135.20 - 2215.00 0.4188 times
Fri 17 October 2025 2146.60 (-3.33%) 2220.30 2142.00 - 2245.00 0.6548 times
Fri 10 October 2025 2220.50 (-3.52%) 2312.50 2215.60 - 2365.00 0.5861 times
Fri 03 October 2025 2301.50 (5.25%) 2186.50 2139.00 - 2315.00 1.4379 times

weekly chart CoromandelInternational

Monthly price and charts CoromandelInternational

Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 2197.5 and 2367.5

Monthly Target 12160
Monthly Target 22235
Monthly Target 32330
Monthly Target 42405
Monthly Target 52500

Monthly price and volumes Coromandel International

Date Closing Open Range Volume
Mon 08 December 2025 2310.00 (-3.03%) 2394.00 2255.00 - 2425.00 0.1888 times
Fri 28 November 2025 2382.10 (12.12%) 2115.50 2095.50 - 2407.50 0.5538 times
Fri 31 October 2025 2124.60 (-5.51%) 2242.60 2099.80 - 2365.00 0.6012 times
Tue 30 September 2025 2248.40 (-2.63%) 2309.00 2139.00 - 2405.00 0.7156 times
Fri 29 August 2025 2309.10 (-14.2%) 2673.00 2228.50 - 2688.30 0.611 times
Thu 31 July 2025 2691.40 (7.43%) 2505.00 2184.60 - 2718.90 1.267 times
Mon 30 June 2025 2505.20 (9.43%) 2304.00 2208.00 - 2548.00 1.0776 times
Fri 30 May 2025 2289.40 (3.4%) 2244.00 2201.00 - 2514.00 2.832 times
Wed 30 April 2025 2214.20 (11.71%) 1987.90 1855.05 - 2296.00 1.1243 times
Fri 28 March 2025 1982.10 (18.91%) 1664.75 1596.00 - 2034.45 1.0288 times
Fri 28 February 2025 1666.95 (-7.88%) 1793.75 1610.80 - 1915.80 0.9947 times

monthly chart CoromandelInternational

DMA SMA EMA moving averages of Coromandel International COROMANDEL

DMA (daily moving average) of Coromandel International COROMANDEL

DMA period DMA value
5 day DMA 2315.02
12 day DMA 2323.51
20 day DMA 2280.39
35 day DMA 2235.72
50 day DMA 2236.35
100 day DMA 2300.88
150 day DMA 2315.32
200 day DMA 2222.14

EMA (exponential moving average) of Coromandel International COROMANDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA2315.672318.512327.62
12 day EMA2308.322308.012309.41
20 day EMA2288.852286.622285.18
35 day EMA2270.142267.792265.88
50 day EMA2246.42243.82241.5

SMA (simple moving average) of Coromandel International COROMANDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA2315.022331.482347.84
12 day SMA2323.512319.712314.74
20 day SMA2280.392273.22265.5
35 day SMA2235.722231.52228.58
50 day SMA2236.352234.762233.87
100 day SMA2300.882301.632301.88
150 day SMA2315.322314.772314.43
200 day SMA2222.142219.852217.55
Back to top | Use Dark Theme