CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets CoromandelInternational

Strong Daily Stock price targets for CoromandelInternational COROMANDEL are 1643.6 and 1707.5

Daily Target 11626.13
Daily Target 21661.07
Daily Target 31690.0333333333
Daily Target 41724.97
Daily Target 51753.93

Daily price and volume Coromandel International

Date Closing Open Range Volume
Fri 30 October 2026 1696.00 (-1.38%) 1705.00 1655.10 - 1719.00 1.4269 times
Thu 29 October 2026 1719.80 (0.96%) 1712.00 1701.80 - 1734.70 1.1689 times
Wed 28 October 2026 1703.50 (-2.01%) 1735.20 1703.50 - 1768.00 0.5819 times
Tue 27 October 2026 1738.40 (0.45%) 1730.90 1721.20 - 1770.20 0.6771 times
Mon 26 October 2026 1730.60 (0.73%) 1710.00 1693.00 - 1745.90 0.524 times
Fri 23 October 2026 1718.00 (-3.3%) 1755.00 1701.40 - 1770.00 0.6181 times
Thu 22 October 2026 1776.60 (-0.84%) 1775.00 1725.10 - 1786.00 1.0582 times
Wed 21 October 2026 1791.70 (1.16%) 1759.90 1746.00 - 1850.00 1.3275 times
Mon 19 October 2026 1771.10 (0.71%) 1758.20 1740.90 - 1775.00 0.7355 times
Fri 16 October 2026 1758.60 (-0.38%) 1773.50 1729.50 - 1773.50 1.8819 times
Thu 15 October 2026 1765.30 (1.05%) 1750.00 1735.20 - 1773.10 1.2277 times

Daily chart CoromandelInternational

Weekly price and charts CoromandelInternational

Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 1618 and 1733.1

Weekly Target 11592
Weekly Target 21644
Weekly Target 31707.1
Weekly Target 41759.1
Weekly Target 51822.2

Weekly price and volumes for Coromandel International

Date Closing Open Range Volume
Fri 30 October 2026 1696.00 (-1.28%) 1710.00 1655.10 - 1770.20 0.7089 times
Fri 23 October 2026 1718.00 (-2.31%) 1758.20 1701.40 - 1850.00 0.6054 times
Fri 16 October 2026 1758.60 (3.24%) 1706.10 1670.20 - 1773.50 1.2194 times
Fri 09 October 2026 1703.40 (-3.41%) 1769.90 1651.10 - 1812.80 1.3613 times
Thu 01 October 2026 1763.60 (-10.2%) 1942.50 1701.00 - 1954.00 1.5967 times
Fri 25 September 2026 1963.90 (-1.78%) 1976.20 1922.20 - 1990.00 0.9044 times
Fri 18 September 2026 1999.50 (3.65%) 1928.00 1910.00 - 2019.90 0.752 times
Fri 11 September 2026 1929.00 (-0.51%) 1937.10 1916.40 - 1980.00 0.4611 times
Fri 04 September 2026 1938.80 (1.31%) 1913.70 1890.00 - 1952.30 0.7665 times
Fri 28 August 2026 1913.70 (-4.13%) 2000.00 1895.20 - 2009.70 1.6243 times
Fri 21 August 2026 1996.10 (-4.73%) 2090.00 1992.00 - 2112.50 0.4166 times

weekly chart CoromandelInternational

Monthly price and charts CoromandelInternational

Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 1574.1 and 1773

Monthly Target 11533.47
Monthly Target 21614.73
Monthly Target 31732.3666666667
Monthly Target 41813.63
Monthly Target 51931.27

Monthly price and volumes Coromandel International

Date Closing Open Range Volume
Fri 30 October 2026 1696.00 (-3.54%) 1750.20 1651.10 - 1850.00 0.5874 times
Wed 30 September 2026 1758.20 (-7.75%) 1908.00 1742.90 - 2019.90 0.5493 times
Mon 31 August 2026 1905.90 (-8.09%) 2083.00 1890.00 - 2129.90 0.5064 times
Fri 31 July 2026 2073.60 (3.42%) 2004.50 1940.00 - 2102.90 0.7049 times
Tue 30 June 2026 2005.00 (14.34%) 1766.50 1706.50 - 2081.00 1.5121 times
Fri 29 May 2026 1753.60 (-11.51%) 1990.20 1720.20 - 2036.20 1.5868 times
Thu 30 April 2026 1981.70 (3.76%) 1935.00 1829.90 - 2197.90 1.4294 times
Mon 30 March 2026 1909.80 (-13.97%) 2180.00 1818.10 - 2204.00 1.3822 times
Fri 27 February 2026 2220.00 (-2.74%) 2282.60 2178.00 - 2399.00 0.8589 times
Fri 30 January 2026 2282.60 (0.71%) 2281.70 2174.50 - 2363.00 0.8825 times
Wed 31 December 2025 2266.40 (-4.86%) 2394.00 2201.50 - 2499.00 1.501 times

monthly chart CoromandelInternational

DMA SMA EMA moving averages of Coromandel International COROMANDEL

DMA (daily moving average) of Coromandel International COROMANDEL

DMA period DMA value
5 day DMA 1717.66
12 day DMA 1743.05
20 day DMA 1740.29
35 day DMA 1818.97
50 day DMA 1857.48
100 day DMA 1942.76
150 day DMA 1939.94
200 day DMA 2007.75

EMA (exponential moving average) of Coromandel International COROMANDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1716.361726.541729.91
12 day EMA1735.61742.81746.98
20 day EMA1759.561766.251771.14
35 day EMA1806.931813.461818.97
50 day EMA1861.971868.741874.82

SMA (simple moving average) of Coromandel International COROMANDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1717.661722.061733.42
12 day SMA1743.051745.321742.83
20 day SMA1740.291743.41747.05
35 day SMA1818.971826.251833.53
50 day SMA1857.481864.811872.38
100 day SMA1942.761943.321944.09
150 day SMA1939.941941.371943.07
200 day SMA2007.752010.852013.82

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
30 Fri 1698.20 1717.00 1661.60 to 1717.00 1.51 times
29 Thu 1717.00 1715.80 1707.10 to 1741.70 1.24 times
28 Wed 1722.20 1758.10 1709.30 to 1771.10 0.25 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
30 Fri 1710.30 1691.00 1691.00 to 1710.30 1.5 times
29 Thu 1702.00 1702.00 1702.00 to 1702.00 1.5 times
28 Wed 1757.40 0.00 0.00 to 0.00 0 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
30 Fri 1765.70 0.00 0.00 to 0.00 0 times
29 Thu 1765.70 0.00 0.00 to 0.00 0 times
28 Wed 1765.70 0.00 0.00 to 0.00 0 times

Option chain for Coromandel International COROMANDEL 23 Mon November 2026 expiry

CoromandelInternational COROMANDEL Option strike: 1700.00

Date CE PE PCR
30 Fri October 2026 59.0071.95 1.83
Back to top | Use Dark Theme