CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets CoromandelInternational

Strong Daily Stock price targets for CoromandelInternational COROMANDEL are 1905.5 and 1939.9

Daily Target 11897.67
Daily Target 21913.33
Daily Target 31932.0666666667
Daily Target 41947.73
Daily Target 51966.47

Daily price and volume Coromandel International

Date Closing Open Range Volume
Fri 11 September 2026 1929.00 (-1.68%) 1950.80 1916.40 - 1950.80 1.0191 times
Thu 10 September 2026 1961.90 (-0.04%) 1948.80 1947.00 - 1972.00 0.3944 times
Wed 09 September 2026 1962.70 (0.59%) 1946.10 1918.10 - 1967.60 0.8458 times
Tue 08 September 2026 1951.10 (-1.19%) 1979.00 1940.50 - 1979.10 0.6216 times
Mon 07 September 2026 1974.60 (1.85%) 1937.10 1925.10 - 1980.00 0.8753 times
Fri 04 September 2026 1938.80 (0.39%) 1927.00 1927.00 - 1948.30 1.4549 times
Thu 03 September 2026 1931.30 (0.87%) 1916.00 1914.10 - 1952.30 1.0761 times
Wed 02 September 2026 1914.60 (-0.43%) 1916.10 1890.00 - 1929.50 0.9714 times
Tue 01 September 2026 1922.90 (0.89%) 1908.00 1890.20 - 1936.80 0.5978 times
Mon 31 August 2026 1905.90 (-0.41%) 1913.70 1890.00 - 1918.00 2.1435 times
Fri 28 August 2026 1913.70 (-0.76%) 1931.00 1895.20 - 1943.00 1.1722 times

Daily chart CoromandelInternational

Weekly price and charts CoromandelInternational

Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 1890.9 and 1954.5

Weekly Target 11878.2
Weekly Target 21903.6
Weekly Target 31941.8
Weekly Target 41967.2
Weekly Target 52005.4

Weekly price and volumes for Coromandel International

Date Closing Open Range Volume
Fri 11 September 2026 1929.00 (-0.51%) 1937.10 1916.40 - 1980.00 0.5511 times
Fri 04 September 2026 1938.80 (1.31%) 1913.70 1890.00 - 1952.30 0.916 times
Fri 28 August 2026 1913.70 (-4.13%) 2000.00 1895.20 - 2009.70 1.9413 times
Fri 21 August 2026 1996.10 (-4.73%) 2090.00 1992.00 - 2112.50 0.4979 times
Fri 14 August 2026 2095.30 (1.26%) 2069.30 2049.60 - 2121.40 0.735 times
Fri 07 August 2026 2069.30 (-0.21%) 2083.00 2043.00 - 2129.90 0.8309 times
Fri 31 July 2026 2073.60 (4.68%) 1990.50 1983.00 - 2082.00 0.8407 times
Fri 24 July 2026 1980.80 (-2.63%) 2022.20 1955.00 - 2064.90 1.1257 times
Fri 17 July 2026 2034.30 (-1.62%) 2059.00 2000.10 - 2102.90 1.128 times
Fri 10 July 2026 2067.80 (1.65%) 2039.90 1990.70 - 2085.80 1.4334 times
Fri 03 July 2026 2034.30 (1.69%) 2004.00 1900.30 - 2056.00 3.8351 times

weekly chart CoromandelInternational

Monthly price and charts CoromandelInternational

Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 1909.5 and 1999.5

Monthly Target 11843
Monthly Target 21886
Monthly Target 31933
Monthly Target 41976
Monthly Target 52023

Monthly price and volumes Coromandel International

Date Closing Open Range Volume
Fri 11 September 2026 1929.00 (1.21%) 1908.00 1890.00 - 1980.00 0.1287 times
Mon 31 August 2026 1905.90 (-8.09%) 2083.00 1890.00 - 2129.90 0.4823 times
Fri 31 July 2026 2073.60 (3.42%) 2004.50 1940.00 - 2102.90 0.6714 times
Tue 30 June 2026 2005.00 (14.34%) 1766.50 1706.50 - 2081.00 1.4402 times
Fri 29 May 2026 1753.60 (-11.51%) 1990.20 1720.20 - 2036.20 1.5113 times
Thu 30 April 2026 1981.70 (3.76%) 1935.00 1829.90 - 2197.90 1.3615 times
Mon 30 March 2026 1909.80 (-13.97%) 2180.00 1818.10 - 2204.00 1.3164 times
Fri 27 February 2026 2220.00 (-2.74%) 2282.60 2178.00 - 2399.00 0.818 times
Fri 30 January 2026 2282.60 (0.71%) 2281.70 2174.50 - 2363.00 0.8405 times
Wed 31 December 2025 2266.40 (-4.86%) 2394.00 2201.50 - 2499.00 1.4296 times
Fri 28 November 2025 2382.10 (12.12%) 2115.50 2095.50 - 2407.50 1.107 times

monthly chart CoromandelInternational

DMA SMA EMA moving averages of Coromandel International COROMANDEL

DMA (daily moving average) of Coromandel International COROMANDEL

DMA period DMA value
5 day DMA 1955.86
12 day DMA 1936.24
20 day DMA 1961.22
35 day DMA 2009.45
50 day DMA 2018.28
100 day DMA 1969.79
150 day DMA 2018.48
200 day DMA 2089.96

EMA (exponential moving average) of Coromandel International COROMANDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1946.591955.391952.13
12 day EMA1951.421955.491954.32
20 day EMA1965.531969.371970.16
35 day EMA1982.981986.161987.59
50 day EMA2009.682012.972015.05

SMA (simple moving average) of Coromandel International COROMANDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1955.861957.821951.7
12 day SMA1936.241937.971933.94
20 day SMA1961.221969.541975.88
35 day SMA2009.452010.932012.68
50 day SMA2018.282020.382021.27
100 day SMA1969.791971.061972.19
150 day SMA2018.482020.912022.6
200 day SMA2089.962091.632093.15
Back to top | Use Dark Theme