CoronaRemedies CORONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corona Remedies CORONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CoronaRemedies

Strong Daily Stock price targets for CoronaRemedies CORONA are 1618.85 and 1665.75

Daily Target 11582.67
Daily Target 21608.13
Daily Target 31629.5666666667
Daily Target 41655.03
Daily Target 51676.47

Daily price and volume Corona Remedies

Date Closing Open Range Volume
Tue 10 February 2026 1633.60 (-0.12%) 1621.10 1604.10 - 1651.00 1.0683 times
Mon 09 February 2026 1635.50 (6.39%) 1550.00 1529.70 - 1644.00 1.9485 times
Fri 06 February 2026 1537.30 (0.74%) 1540.00 1508.20 - 1560.00 1.3503 times
Thu 05 February 2026 1526.00 (3.49%) 1482.10 1482.10 - 1538.00 1.1966 times
Wed 04 February 2026 1474.60 (-1.81%) 1490.00 1461.00 - 1505.00 0.2661 times
Tue 03 February 2026 1501.80 (2.89%) 1459.60 1435.30 - 1508.30 1.2418 times
Mon 02 February 2026 1459.60 (0.75%) 1448.00 1432.60 - 1468.00 0.5874 times
Sun 01 February 2026 1448.70 (-2.06%) 1479.00 1419.60 - 1485.00 0.1838 times
Fri 30 January 2026 1479.20 (0.87%) 1462.50 1447.10 - 1486.00 0.4986 times
Thu 29 January 2026 1466.40 (1.14%) 1435.70 1401.00 - 1478.60 1.6585 times
Wed 28 January 2026 1449.80 (2.13%) 1420.00 1388.90 - 1452.00 0.6925 times

Daily chart CoronaRemedies

Weekly price and charts CoronaRemedies

Strong weekly Stock price targets for CoronaRemedies CORONA are 1581.65 and 1702.95

Weekly Target 11483.47
Weekly Target 21558.53
Weekly Target 31604.7666666667
Weekly Target 41679.83
Weekly Target 51726.07

Weekly price and volumes for Corona Remedies

Date Closing Open Range Volume
Tue 10 February 2026 1633.60 (6.26%) 1550.00 1529.70 - 1651.00 0.0667 times
Fri 06 February 2026 1537.30 (3.93%) 1479.00 1419.60 - 1560.00 0.1067 times
Fri 30 January 2026 1479.20 (5.3%) 1408.00 1384.20 - 1486.00 0.0822 times
Fri 23 January 2026 1404.80 (-6.38%) 1500.00 1363.90 - 1541.00 0.1568 times
Fri 16 January 2026 1500.50 (4.92%) 1406.00 1391.60 - 1519.60 0.203 times
Fri 09 January 2026 1430.10 (-0.93%) 1454.30 1412.90 - 1524.00 0.4016 times
Fri 02 January 2026 1443.50 (5.77%) 1363.00 1344.50 - 1455.00 0.2644 times
Fri 26 December 2025 1364.70 (-0.7%) 1385.00 1336.60 - 1393.00 0.2622 times
Fri 19 December 2025 1374.30 (0%) 1470.00 1341.00 - 1497.80 7.4564 times
Wed 11 February 2026 (0%) - 0 times

weekly chart CoronaRemedies

Monthly price and charts CoronaRemedies

Strong monthly Stock price targets for CoronaRemedies CORONA are 1526.6 and 1758

Monthly Target 11336.67
Monthly Target 21485.13
Monthly Target 31568.0666666667
Monthly Target 41716.53
Monthly Target 51799.47

Monthly price and volumes Corona Remedies

Date Closing Open Range Volume
Tue 10 February 2026 1633.60 (10.44%) 1479.00 1419.60 - 1651.00 0.0578 times
Fri 30 January 2026 1479.20 (6.81%) 1389.30 1363.90 - 1541.00 0.3243 times
Wed 31 December 2025 1384.90 (0%) 1470.00 1336.60 - 1497.80 2.6179 times
Wed 11 February 2026 (0%) - 0 times

monthly chart CoronaRemedies

DMA SMA EMA moving averages of Corona Remedies CORONA

DMA (daily moving average) of Corona Remedies CORONA

DMA period DMA value
5 day DMA 1561.4
12 day DMA 1502.68
20 day DMA 1479.47
35 day DMA 1446.82
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Corona Remedies CORONA

EMA period EMA current EMA prev EMA prev2
5 day EMA1577.171548.961505.69
12 day EMA1523.241503.181479.13
20 day EMA1493.271478.511461.99
35 day EMA1459.711449.471438.52
50 day EMA000

SMA (simple moving average) of Corona Remedies CORONA

SMA period SMA current SMA prev SMA prev2
5 day SMA1561.41535.041499.86
12 day SMA1502.681483.611463.2
20 day SMA1479.471467.811457.54
35 day SMA1446.821439.411431.72
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme