Login or Join
HomepageCoronaRemedies CORONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corona Remedies CORONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CoronaRemedies
Strong Daily Stock price targets for CoronaRemedies CORONA are 2175.8 and 2234.8
| Daily Target 1 | 2128.2 |
| Daily Target 2 | 2164.4 |
| Daily Target 3 | 2187.2 |
| Daily Target 4 | 2223.4 |
| Daily Target 5 | 2246.2 |
Daily price and volume Corona Remedies
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2200.60 (2.26%) | 2200.00 | 2151.00 - 2210.00 | 0.9942 times | Tue 27 October 2026 | 2152.00 (5.42%) | 2041.00 | 2041.00 - 2173.10 | 1.1259 times | Mon 26 October 2026 | 2041.40 (-0.47%) | 2051.00 | 2023.30 - 2082.00 | 0.5054 times | Fri 23 October 2026 | 2051.10 (0.36%) | 2018.10 | 2018.10 - 2067.60 | 1.1285 times | Thu 22 October 2026 | 2043.80 (1.13%) | 2019.50 | 2003.00 - 2054.30 | 0.7807 times | Wed 21 October 2026 | 2020.90 (0.54%) | 2007.00 | 1990.80 - 2036.60 | 0.7441 times | Mon 19 October 2026 | 2010.00 (0.3%) | 2000.10 | 1985.90 - 2026.00 | 0.5629 times | Fri 16 October 2026 | 2003.90 (-2%) | 2044.40 | 1980.00 - 2065.40 | 3.6281 times | Thu 15 October 2026 | 2044.80 (-0.72%) | 2058.80 | 2039.30 - 2065.70 | 0.2197 times | Wed 14 October 2026 | 2059.60 (1.65%) | 2024.00 | 2020.10 - 2067.00 | 0.3106 times | Tue 13 October 2026 | 2026.20 (0.54%) | 2015.00 | 1941.50 - 2030.90 | 0.7098 times |
Weekly price and charts CoronaRemedies
Strong weekly Stock price targets for CoronaRemedies CORONA are 2111.95 and 2298.65
| Weekly Target 1 | 1957.93 |
| Weekly Target 2 | 2079.27 |
| Weekly Target 3 | 2144.6333333333 |
| Weekly Target 4 | 2265.97 |
| Weekly Target 5 | 2331.33 |
Weekly price and volumes for Corona Remedies
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2200.60 (7.29%) | 2051.00 | 2023.30 - 2210.00 | 0.4728 times | Fri 23 October 2026 | 2051.10 (2.36%) | 2000.10 | 1985.90 - 2067.60 | 0.5792 times | Fri 16 October 2026 | 2003.90 (-0.99%) | 2030.00 | 1941.50 - 2067.00 | 0.9263 times | Fri 09 October 2026 | 2024.00 (-0.27%) | 2051.00 | 1960.00 - 2070.00 | 0.4425 times | Thu 01 October 2026 | 2029.40 (-4.17%) | 2120.00 | 1986.10 - 2121.00 | 0.8002 times | Fri 25 September 2026 | 2117.70 (-3.82%) | 2227.00 | 2101.00 - 2247.90 | 0.5951 times | Fri 18 September 2026 | 2201.80 (-1.53%) | 2250.00 | 2132.00 - 2292.40 | 0.8445 times | Fri 11 September 2026 | 2236.10 (6.48%) | 2100.00 | 2054.80 - 2250.80 | 4.5115 times | Fri 04 September 2026 | 2100.10 (0.99%) | 2075.00 | 2020.20 - 2150.40 | 0.5092 times | Fri 28 August 2026 | 2079.50 (-2.95%) | 2144.00 | 2054.10 - 2167.20 | 0.3187 times | Fri 21 August 2026 | 2142.60 (0.26%) | 2147.70 | 2105.70 - 2192.80 | 0.7433 times |
Monthly price and charts CoronaRemedies
Strong monthly Stock price targets for CoronaRemedies CORONA are 2071.05 and 2339.55
| Monthly Target 1 | 1848.87 |
| Monthly Target 2 | 2024.73 |
| Monthly Target 3 | 2117.3666666667 |
| Monthly Target 4 | 2293.23 |
| Monthly Target 5 | 2385.87 |
Monthly price and volumes Corona Remedies
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2200.60 (5.12%) | 2093.30 | 1941.50 - 2210.00 | 0.4516 times | Wed 30 September 2026 | 2093.40 (2.1%) | 2060.00 | 2001.10 - 2292.40 | 1.2398 times | Mon 31 August 2026 | 2050.30 (-2.31%) | 2210.00 | 2035.00 - 2270.10 | 0.8294 times | Fri 31 July 2026 | 2098.80 (6.68%) | 1997.00 | 1944.00 - 2145.90 | 0.6599 times | Tue 30 June 2026 | 1967.30 (17.33%) | 1692.00 | 1658.10 - 2100.70 | 1.4139 times | Fri 29 May 2026 | 1676.70 (-2.89%) | 1748.00 | 1602.80 - 1949.40 | 0.9137 times | Thu 30 April 2026 | 1726.60 (10.96%) | 1595.00 | 1372.30 - 1743.80 | 0.6293 times | Mon 30 March 2026 | 1556.00 (-1.97%) | 1513.20 | 1505.00 - 1699.00 | 0.6746 times | Fri 27 February 2026 | 1587.20 (7.3%) | 1479.00 | 1419.60 - 1660.80 | 0.7427 times | Fri 30 January 2026 | 1479.20 (6.81%) | 1389.30 | 1363.90 - 1541.00 | 2.4451 times | Wed 31 December 2025 | 1384.90 (0%) | 1470.00 | 1336.60 - 1497.80 | 19.7395 times |
Indicator Analysis of CoronaRemedies
Please login to view indicator analysis. or View indicator analysis of CoronaRemedies CORONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Corona Remedies CORONA
DMA (daily moving average) of Corona Remedies CORONA
| DMA period | DMA value |
| 5 day DMA | 2097.78 |
| 12 day DMA | 2055.8 |
| 20 day DMA | 2050.1 |
| 35 day DMA | 2096.38 |
| 50 day DMA | 2098.27 |
| 100 day DMA | 2039.7 |
| 150 day DMA | 1911.98 |
| 200 day DMA | 1815.61 |
EMA (exponential moving average) of Corona Remedies CORONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2117.52 | 2075.98 | 2037.98 |
| 12 day EMA | 2078.76 | 2056.62 | 2039.28 |
| 20 day EMA | 2074.37 | 2061.09 | 2051.52 |
| 35 day EMA | 2079.68 | 2072.56 | 2067.88 |
| 50 day EMA | 2100.09 | 2095.99 | 2093.71 |
SMA (simple moving average) of Corona Remedies CORONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2097.78 | 2061.84 | 2033.44 |
| 12 day SMA | 2055.8 | 2041.08 | 2027.88 |
| 20 day SMA | 2050.1 | 2042.73 | 2041.02 |
| 35 day SMA | 2096.38 | 2093.51 | 2092.82 |
| 50 day SMA | 2098.27 | 2097 | 2096.22 |
| 100 day SMA | 2039.7 | 2034.7 | 2030.21 |
| 150 day SMA | 1911.98 | 1908.19 | 1904.25 |
| 200 day SMA | 1815.61 | 1811.95 | 1808.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.