Login or Join
HomepageCosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo First COSMOFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CosmoFirst
Strong Daily Stock price targets for CosmoFirst COSMOFIRST are 860.58 and 897.68
| Daily Target 1 | 853.88 |
| Daily Target 2 | 867.27 |
| Daily Target 3 | 890.98333333333 |
| Daily Target 4 | 904.37 |
| Daily Target 5 | 928.08 |
Daily price and volume Cosmo First
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 880.65 (-2.88%) | 903.00 | 877.60 - 914.70 | 0.5461 times | Wed 09 September 2026 | 906.75 (-0.26%) | 909.15 | 899.80 - 914.90 | 0.4688 times | Tue 08 September 2026 | 909.15 (-1.85%) | 935.40 | 905.00 - 935.40 | 0.3962 times | Mon 07 September 2026 | 926.30 (0.7%) | 919.85 | 918.40 - 932.90 | 0.5341 times | Fri 04 September 2026 | 919.85 (-2.16%) | 938.70 | 916.00 - 943.10 | 0.6422 times | Thu 03 September 2026 | 940.15 (-1.33%) | 960.00 | 935.20 - 962.55 | 0.7706 times | Wed 02 September 2026 | 952.85 (0.34%) | 950.20 | 938.85 - 966.00 | 1.3266 times | Tue 01 September 2026 | 949.65 (2.2%) | 934.00 | 933.00 - 996.00 | 4.4457 times | Mon 31 August 2026 | 929.20 (-0.98%) | 938.00 | 925.00 - 948.90 | 0.4001 times | Fri 28 August 2026 | 938.35 (-0.39%) | 942.05 | 931.45 - 949.00 | 0.4696 times | Thu 27 August 2026 | 942.05 (1.92%) | 921.00 | 915.75 - 945.50 | 0.7467 times |
Weekly price and charts CosmoFirst
Strong weekly Stock price targets for CosmoFirst COSMOFIRST are 850.23 and 908.03
| Weekly Target 1 | 840.08 |
| Weekly Target 2 | 860.37 |
| Weekly Target 3 | 897.88333333333 |
| Weekly Target 4 | 918.17 |
| Weekly Target 5 | 955.68 |
Weekly price and volumes for Cosmo First
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 880.65 (-4.26%) | 919.85 | 877.60 - 935.40 | 0.3331 times | Fri 04 September 2026 | 919.85 (-1.97%) | 938.00 | 916.00 - 996.00 | 1.299 times | Fri 28 August 2026 | 938.35 (1.67%) | 928.90 | 905.00 - 978.80 | 0.594 times | Fri 21 August 2026 | 922.95 (-1.64%) | 952.00 | 920.05 - 981.00 | 0.7587 times | Fri 14 August 2026 | 938.35 (5.14%) | 899.50 | 897.00 - 954.95 | 1.2954 times | Fri 07 August 2026 | 892.50 (0.02%) | 896.75 | 862.00 - 943.00 | 1.903 times | Fri 31 July 2026 | 892.30 (1.28%) | 881.00 | 870.00 - 924.90 | 0.8669 times | Fri 24 July 2026 | 881.00 (5.5%) | 835.05 | 816.20 - 907.90 | 1.4915 times | Fri 17 July 2026 | 835.05 (0.47%) | 830.00 | 813.20 - 858.80 | 0.5588 times | Fri 10 July 2026 | 831.15 (-2.57%) | 861.70 | 805.00 - 874.80 | 0.8996 times | Fri 03 July 2026 | 853.10 (6.17%) | 803.55 | 781.55 - 861.00 | 1.033 times |
Monthly price and charts CosmoFirst
Strong monthly Stock price targets for CosmoFirst COSMOFIRST are 819.93 and 938.33
| Monthly Target 1 | 799.68 |
| Monthly Target 2 | 840.17 |
| Monthly Target 3 | 918.08333333333 |
| Monthly Target 4 | 958.57 |
| Monthly Target 5 | 1036.48 |
Monthly price and volumes Cosmo First
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 880.65 (-5.22%) | 934.00 | 877.60 - 996.00 | 0.4237 times | Mon 31 August 2026 | 929.20 (4.14%) | 896.75 | 862.00 - 981.00 | 1.2517 times | Fri 31 July 2026 | 892.30 (13.2%) | 795.95 | 788.05 - 924.90 | 1.2655 times | Tue 30 June 2026 | 788.25 (8.33%) | 739.00 | 706.00 - 836.35 | 1.0598 times | Fri 29 May 2026 | 727.65 (1.95%) | 724.45 | 691.60 - 865.00 | 1.4824 times | Thu 30 April 2026 | 713.75 (19.87%) | 602.95 | 598.10 - 744.00 | 0.7117 times | Mon 30 March 2026 | 595.45 (-16.29%) | 653.60 | 579.65 - 748.10 | 0.9757 times | Fri 27 February 2026 | 711.35 (19.45%) | 585.80 | 560.80 - 763.25 | 1.6274 times | Fri 30 January 2026 | 595.50 (-13.37%) | 685.00 | 573.45 - 705.90 | 0.5611 times | Wed 31 December 2025 | 687.40 (-5.58%) | 727.50 | 659.95 - 769.90 | 0.6411 times | Fri 28 November 2025 | 728.00 (-12.49%) | 831.90 | 696.00 - 914.95 | 0.5489 times |
Indicator Analysis of CosmoFirst
Please login to view indicator analysis. or View indicator analysis of CosmoFirst COSMOFIRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo First COSMOFIRST
DMA (daily moving average) of Cosmo First COSMOFIRST
| DMA period | DMA value |
| 5 day DMA | 908.54 |
| 12 day DMA | 926.6 |
| 20 day DMA | 930.72 |
| 35 day DMA | 918.62 |
| 50 day DMA | 894.69 |
| 100 day DMA | 823.73 |
| 150 day DMA | 768.31 |
| 200 day DMA | 744.3 |
EMA (exponential moving average) of Cosmo First COSMOFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 905.84 | 918.44 | 924.29 |
| 12 day EMA | 918.59 | 925.48 | 928.88 |
| 20 day EMA | 919.1 | 923.15 | 924.88 |
| 35 day EMA | 905.6 | 907.07 | 907.09 |
| 50 day EMA | 887.89 | 888.19 | 887.43 |
SMA (simple moving average) of Cosmo First COSMOFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 908.54 | 920.44 | 929.66 |
| 12 day SMA | 926.6 | 930.77 | 930.87 |
| 20 day SMA | 930.72 | 932.35 | 932.46 |
| 35 day SMA | 918.62 | 918.53 | 917.35 |
| 50 day SMA | 894.69 | 893.16 | 890.9 |
| 100 day SMA | 823.73 | 821.52 | 819.14 |
| 150 day SMA | 768.31 | 766.3 | 764.1 |
| 200 day SMA | 744.3 | 743.63 | 742.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.