Login or Join
HomepageCountryCondo COUNCODOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Condo COUNCODOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets CountryCondo
Strong Daily Stock price targets for CountryCondo COUNCODOS are 5.24 and 5.43
| Daily Target 1 | 5.2 |
| Daily Target 2 | 5.27 |
| Daily Target 3 | 5.3866666666667 |
| Daily Target 4 | 5.46 |
| Daily Target 5 | 5.58 |
Daily price and volume Country Condo
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.35 (-0.93%) | 5.38 | 5.31 - 5.50 | 0.4048 times | Tue 21 April 2026 | 5.40 (-2.7%) | 5.55 | 5.22 - 5.70 | 0.5279 times | Mon 20 April 2026 | 5.55 (0.18%) | 5.65 | 5.25 - 5.65 | 0.3704 times | Fri 17 April 2026 | 5.54 (6.33%) | 5.21 | 5.21 - 5.80 | 2.1393 times | Thu 16 April 2026 | 5.21 (-1.33%) | 5.28 | 5.14 - 5.40 | 0.5931 times | Wed 15 April 2026 | 5.28 (6.67%) | 5.45 | 5.14 - 5.45 | 1.6944 times | Mon 13 April 2026 | 4.95 (-0.4%) | 5.08 | 4.72 - 5.94 | 1.3351 times | Fri 10 April 2026 | 4.97 (-0.4%) | 5.20 | 4.82 - 5.20 | 0.4666 times | Thu 09 April 2026 | 4.99 (7.78%) | 4.63 | 4.60 - 5.09 | 1.6141 times | Wed 08 April 2026 | 4.63 (7.42%) | 4.65 | 4.36 - 4.68 | 0.8545 times | Tue 07 April 2026 | 4.31 (2.62%) | 4.35 | 4.20 - 4.45 | 0.7317 times |
Weekly price and charts CountryCondo
Strong weekly Stock price targets for CountryCondo COUNCODOS are 5.05 and 5.53
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.4233333333333 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Country Condo
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.35 (-3.43%) | 5.65 | 5.22 - 5.70 | 0.306 times | Fri 17 April 2026 | 5.54 (11.47%) | 5.08 | 4.72 - 5.94 | 1.3531 times | Fri 10 April 2026 | 4.97 (19.76%) | 4.22 | 4.04 - 5.20 | 0.9044 times | Thu 02 April 2026 | 4.15 (3.49%) | 4.01 | 3.80 - 4.38 | 0.3433 times | Fri 27 March 2026 | 4.01 (-4.07%) | 4.20 | 3.71 - 4.48 | 0.936 times | Fri 20 March 2026 | 4.18 (-13.64%) | 4.95 | 4.06 - 5.03 | 1.7565 times | Fri 13 March 2026 | 4.84 (-1.43%) | 4.98 | 4.71 - 5.21 | 0.351 times | Fri 06 March 2026 | 4.91 (-11.53%) | 5.48 | 4.71 - 5.48 | 0.7898 times | Fri 27 February 2026 | 5.55 (8.4%) | 5.14 | 4.52 - 6.14 | 2.9604 times | Fri 20 February 2026 | 5.12 (0%) | 5.01 | 4.99 - 5.28 | 0.2996 times | Fri 13 February 2026 | 5.12 (0.59%) | 5.34 | 4.75 - 5.40 | 0.573 times |
Monthly price and charts CountryCondo
Strong monthly Stock price targets for CountryCondo COUNCODOS are 4.59 and 6.7
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 5.04 |
| Monthly Target 4 | 6.25 |
| Monthly Target 5 | 7.15 |
Monthly price and volumes Country Condo
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.35 (35.1%) | 4.38 | 3.83 - 5.94 | 0.4061 times | Mon 30 March 2026 | 3.96 (-28.65%) | 5.48 | 3.71 - 5.48 | 0.5755 times | Fri 27 February 2026 | 5.55 (6.94%) | 5.68 | 4.52 - 6.14 | 0.6492 times | Fri 30 January 2026 | 5.19 (-12.92%) | 5.95 | 4.84 - 6.20 | 0.3708 times | Wed 31 December 2025 | 5.96 (-3.25%) | 6.16 | 5.01 - 6.70 | 1.1195 times | Fri 28 November 2025 | 6.16 (-6.81%) | 6.61 | 5.55 - 6.69 | 0.4998 times | Fri 31 October 2025 | 6.61 (0%) | 6.50 | 6.36 - 7.39 | 0.437 times | Tue 30 September 2025 | 6.61 (2.32%) | 6.49 | 6.45 - 8.89 | 1.5198 times | Fri 29 August 2025 | 6.46 (-45.81%) | 6.51 | 6.01 - 7.34 | 0.3342 times | Mon 28 April 2025 | 11.92 (90.42%) | 6.26 | 5.75 - 11.92 | 4.0882 times | Fri 28 March 2025 | 6.26 (11.19%) | 5.60 | 5.39 - 7.20 | 1.2198 times |
Indicator Analysis of CountryCondo
Please login to view indicator analysis. or View indicator analysis of CountryCondo COUNCODOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Country Condo COUNCODOS
DMA (daily moving average) of Country Condo COUNCODOS
| DMA period | DMA value |
| 5 day DMA | 5.41 |
| 12 day DMA | 5.03 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.72 |
| 50 day DMA | 4.85 |
| 100 day DMA | 5.27 |
| 150 day DMA | 5.75 |
| 200 day DMA | 6.04 |
EMA (exponential moving average) of Country Condo COUNCODOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.35 | 5.32 |
| 12 day EMA | 5.09 | 5.04 | 4.97 |
| 20 day EMA | 4.92 | 4.88 | 4.83 |
| 35 day EMA | 4.88 | 4.85 | 4.82 |
| 50 day EMA | 4.94 | 4.92 | 4.9 |
SMA (simple moving average) of Country Condo COUNCODOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.41 | 5.4 | 5.31 |
| 12 day SMA | 5.03 | 4.93 | 4.83 |
| 20 day SMA | 4.64 | 4.58 | 4.53 |
| 35 day SMA | 4.72 | 4.71 | 4.71 |
| 50 day SMA | 4.85 | 4.85 | 4.84 |
| 100 day SMA | 5.27 | 5.28 | 5.29 |
| 150 day SMA | 5.75 | 5.76 | 5.78 |
| 200 day SMA | 6.04 | 6.04 | 6.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.