Login or Join
HomepageCountryCondo COUNCODOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Condo COUNCODOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets CountryCondo
Strong Daily Stock price targets for CountryCondo COUNCODOS are 4.86 and 5.25
| Daily Target 1 | 4.78 |
| Daily Target 2 | 4.94 |
| Daily Target 3 | 5.17 |
| Daily Target 4 | 5.33 |
| Daily Target 5 | 5.56 |
Daily price and volume Country Condo
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.10 (-1.92%) | 5.20 | 5.01 - 5.40 | 1.4107 times | Wed 11 February 2026 | 5.20 (-2.26%) | 5.20 | 5.15 - 5.40 | 1.4158 times | Tue 10 February 2026 | 5.32 (3.3%) | 5.15 | 5.15 - 5.33 | 0.8976 times | Mon 09 February 2026 | 5.15 (1.18%) | 5.34 | 4.75 - 5.34 | 0.6223 times | Fri 06 February 2026 | 5.09 (-0.78%) | 5.13 | 4.70 - 5.37 | 1.2525 times | Thu 05 February 2026 | 5.13 (-2.47%) | 5.26 | 5.12 - 5.37 | 0.2946 times | Wed 04 February 2026 | 5.26 (2.94%) | 5.29 | 5.07 - 5.29 | 0.5847 times | Tue 03 February 2026 | 5.11 (-1.92%) | 5.10 | 4.60 - 5.35 | 1.4847 times | Mon 02 February 2026 | 5.21 (-0.19%) | 5.06 | 5.06 - 5.25 | 0.5805 times | Sun 01 February 2026 | 5.22 (0.58%) | 5.68 | 5.00 - 5.68 | 1.4566 times | Fri 30 January 2026 | 5.19 (-0.76%) | 5.35 | 5.03 - 5.35 | 0.3426 times |
Weekly price and charts CountryCondo
Strong weekly Stock price targets for CountryCondo COUNCODOS are 4.6 and 5.25
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 5.0833333333333 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.73 |
Weekly price and volumes for Country Condo
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.10 (0.2%) | 5.34 | 4.75 - 5.40 | 0.4407 times | Fri 06 February 2026 | 5.09 (-1.93%) | 5.68 | 4.60 - 5.68 | 0.5733 times | Fri 30 January 2026 | 5.19 (0.39%) | 5.17 | 5.03 - 5.74 | 0.3574 times | Fri 23 January 2026 | 5.17 (-2.27%) | 5.32 | 4.84 - 5.79 | 0.7397 times | Fri 16 January 2026 | 5.29 (-7.36%) | 5.82 | 5.15 - 5.82 | 0.4831 times | Fri 09 January 2026 | 5.71 (-5.46%) | 6.06 | 5.60 - 6.20 | 0.4552 times | Fri 02 January 2026 | 6.04 (15.71%) | 5.50 | 5.33 - 6.70 | 5.1995 times | Fri 26 December 2025 | 5.22 (-10%) | 5.80 | 5.11 - 5.88 | 0.74 times | Fri 19 December 2025 | 5.80 (-1.86%) | 5.90 | 5.61 - 6.10 | 0.3282 times | Fri 12 December 2025 | 5.91 (-1.5%) | 6.14 | 5.01 - 6.14 | 0.6827 times | Fri 05 December 2025 | 6.00 (-2.6%) | 6.16 | 5.85 - 6.48 | 0.4022 times |
Monthly price and charts CountryCondo
Strong monthly Stock price targets for CountryCondo COUNCODOS are 4.31 and 5.39
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 5.1266666666667 |
| Monthly Target 4 | 5.65 |
| Monthly Target 5 | 6.21 |
Monthly price and volumes Country Condo
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.10 (-1.73%) | 5.68 | 4.60 - 5.68 | 0.1582 times | Fri 30 January 2026 | 5.19 (-12.92%) | 5.95 | 4.84 - 6.20 | 0.3643 times | Wed 31 December 2025 | 5.96 (-3.25%) | 6.16 | 5.01 - 6.70 | 1.1 times | Fri 28 November 2025 | 6.16 (-6.81%) | 6.61 | 5.55 - 6.69 | 0.4911 times | Fri 31 October 2025 | 6.61 (0%) | 6.50 | 6.36 - 7.39 | 0.4294 times | Tue 30 September 2025 | 6.61 (2.32%) | 6.49 | 6.45 - 8.89 | 1.4934 times | Fri 29 August 2025 | 6.46 (-45.81%) | 6.51 | 6.01 - 7.34 | 0.3284 times | Mon 28 April 2025 | 11.92 (90.42%) | 6.26 | 5.75 - 11.92 | 4.0171 times | Fri 28 March 2025 | 6.26 (11.19%) | 5.60 | 5.39 - 7.20 | 1.1986 times | Fri 28 February 2025 | 5.63 (-13.91%) | 6.84 | 5.31 - 7.20 | 0.4194 times | Fri 31 January 2025 | 6.54 (-4.8%) | 6.84 | 6.01 - 7.57 | 0.9544 times |
Indicator Analysis of CountryCondo
Please login to view indicator analysis. or View indicator analysis of CountryCondo COUNCODOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Country Condo COUNCODOS
DMA (daily moving average) of Country Condo COUNCODOS
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.46 |
| 50 day DMA | 5.58 |
| 100 day DMA | 6.07 |
| 150 day DMA | 6.39 |
| 200 day DMA | 6.35 |
EMA (exponential moving average) of Country Condo COUNCODOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.21 | 5.21 |
| 12 day EMA | 5.21 | 5.23 | 5.23 |
| 20 day EMA | 5.26 | 5.28 | 5.29 |
| 35 day EMA | 5.41 | 5.43 | 5.44 |
| 50 day EMA | 5.58 | 5.6 | 5.62 |
SMA (simple moving average) of Country Condo COUNCODOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.18 | 5.19 |
| 12 day SMA | 5.18 | 5.21 | 5.2 |
| 20 day SMA | 5.2 | 5.22 | 5.25 |
| 35 day SMA | 5.46 | 5.47 | 5.48 |
| 50 day SMA | 5.58 | 5.6 | 5.61 |
| 100 day SMA | 6.07 | 6.09 | 6.11 |
| 150 day SMA | 6.39 | 6.4 | 6.4 |
| 200 day SMA | 6.35 | 6.35 | 6.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.