Login or Join
HomepageCountryCondo COUNCODOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Condo COUNCODOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets CountryCondo
Strong Daily Stock price targets for CountryCondo COUNCODOS are 4.65 and 5.16
| Daily Target 1 | 4.53 |
| Daily Target 2 | 4.77 |
| Daily Target 3 | 5.0366666666667 |
| Daily Target 4 | 5.28 |
| Daily Target 5 | 5.55 |
Daily price and volume Country Condo
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.02 (1.01%) | 5.30 | 4.79 - 5.30 | 4.8189 times | Thu 11 June 2026 | 4.97 (2.47%) | 4.70 | 4.70 - 5.00 | 0.6721 times | Wed 10 June 2026 | 4.85 (-1.62%) | 4.99 | 4.67 - 5.00 | 0.264 times | Tue 09 June 2026 | 4.93 (2.71%) | 5.00 | 4.83 - 5.00 | 0.4078 times | Mon 08 June 2026 | 4.80 (-0.62%) | 4.93 | 4.73 - 5.04 | 0.6653 times | Fri 05 June 2026 | 4.83 (-1.02%) | 4.88 | 4.75 - 4.99 | 0.7523 times | Thu 04 June 2026 | 4.88 (0.21%) | 4.87 | 4.87 - 5.05 | 0.7768 times | Wed 03 June 2026 | 4.87 (-2.6%) | 4.81 | 4.81 - 5.04 | 0.4233 times | Tue 02 June 2026 | 5.00 (0.4%) | 4.98 | 4.81 - 5.10 | 0.4565 times | Mon 01 June 2026 | 4.98 (1.43%) | 5.09 | 4.90 - 5.09 | 0.7629 times | Fri 29 May 2026 | 4.91 (1.24%) | 4.85 | 4.73 - 5.70 | 2.5181 times |
Weekly price and charts CountryCondo
Strong weekly Stock price targets for CountryCondo COUNCODOS are 4.85 and 5.48
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 4.9966666666667 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 5.63 |
Weekly price and volumes for Country Condo
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.02 (3.93%) | 4.93 | 4.67 - 5.30 | 1.1994 times | Fri 05 June 2026 | 4.83 (-1.63%) | 5.09 | 4.75 - 5.10 | 0.5572 times | Fri 29 May 2026 | 4.91 (1.03%) | 5.18 | 4.71 - 5.70 | 0.7315 times | Fri 22 May 2026 | 4.86 (-3.95%) | 5.32 | 4.68 - 5.32 | 0.4423 times | Fri 15 May 2026 | 5.06 (-2.88%) | 5.34 | 4.81 - 5.35 | 0.5634 times | Fri 08 May 2026 | 5.21 (2.16%) | 5.20 | 5.10 - 5.47 | 0.9214 times | Thu 30 April 2026 | 5.10 (-1.92%) | 5.22 | 5.01 - 5.39 | 0.8669 times | Fri 24 April 2026 | 5.20 (-6.14%) | 5.65 | 5.01 - 5.70 | 0.8884 times | Fri 17 April 2026 | 5.54 (11.47%) | 5.08 | 4.72 - 5.94 | 2.2954 times | Fri 10 April 2026 | 4.97 (19.76%) | 4.22 | 4.04 - 5.20 | 1.5342 times | Thu 02 April 2026 | 4.15 (3.49%) | 4.01 | 3.80 - 4.38 | 0.5823 times |
Monthly price and charts CountryCondo
Strong monthly Stock price targets for CountryCondo COUNCODOS are 4.53 and 5.16
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 4.9966666666667 |
| Monthly Target 4 | 5.32 |
| Monthly Target 5 | 5.63 |
Monthly price and volumes Country Condo
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.02 (2.24%) | 5.09 | 4.67 - 5.30 | 0.2487 times | Fri 29 May 2026 | 4.91 (-3.73%) | 5.20 | 4.68 - 5.70 | 0.3765 times | Thu 30 April 2026 | 5.10 (28.79%) | 4.38 | 3.83 - 5.94 | 0.8449 times | Mon 30 March 2026 | 3.96 (-28.65%) | 5.48 | 3.71 - 5.48 | 0.9492 times | Fri 27 February 2026 | 5.55 (6.94%) | 5.68 | 4.52 - 6.14 | 1.0708 times | Fri 30 January 2026 | 5.19 (-12.92%) | 5.95 | 4.84 - 6.20 | 0.6115 times | Wed 31 December 2025 | 5.96 (-3.25%) | 6.16 | 5.01 - 6.70 | 1.8465 times | Fri 28 November 2025 | 6.16 (-6.81%) | 6.61 | 5.55 - 6.69 | 0.8243 times | Fri 31 October 2025 | 6.61 (0%) | 6.50 | 6.36 - 7.39 | 0.7208 times | Tue 30 September 2025 | 6.61 (2.32%) | 6.49 | 6.45 - 8.89 | 2.5067 times | Fri 29 August 2025 | 6.46 (-45.81%) | 6.51 | 6.01 - 7.34 | 0.5512 times |
Indicator Analysis of CountryCondo
Please login to view indicator analysis. or View indicator analysis of CountryCondo COUNCODOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Country Condo COUNCODOS
DMA (daily moving average) of Country Condo COUNCODOS
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 4.91 |
| 20 day DMA | 4.91 |
| 35 day DMA | 5.02 |
| 50 day DMA | 4.97 |
| 100 day DMA | 4.97 |
| 150 day DMA | 5.3 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Country Condo COUNCODOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.9 | 4.87 |
| 12 day EMA | 4.92 | 4.9 | 4.89 |
| 20 day EMA | 4.92 | 4.91 | 4.9 |
| 35 day EMA | 4.9 | 4.89 | 4.89 |
| 50 day EMA | 4.89 | 4.88 | 4.88 |
SMA (simple moving average) of Country Condo COUNCODOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.88 | 4.86 |
| 12 day SMA | 4.91 | 4.89 | 4.88 |
| 20 day SMA | 4.91 | 4.91 | 4.91 |
| 35 day SMA | 5.02 | 5.03 | 5.04 |
| 50 day SMA | 4.97 | 4.95 | 4.92 |
| 100 day SMA | 4.97 | 4.97 | 4.98 |
| 150 day SMA | 5.3 | 5.31 | 5.32 |
| 200 day SMA | 5.72 | 5.73 | 5.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.