CountryCondo COUNCODOS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Country Condo COUNCODOS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CountryCondo

Strong Daily Stock price targets for CountryCondo COUNCODOS_BE are 5.73 and 6.14

Daily Target 15.62
Daily Target 25.83
Daily Target 36.03
Daily Target 46.24
Daily Target 56.44

Daily price and volume Country Condo

Date Closing Open Range Volume
Tue 11 August 2026 6.04 (-11.05%) 6.13 5.82 - 6.23 0.9847 times
Fri 01 August 2025 6.79 (0.59%) 6.85 6.64 - 6.85 1.0051 times
Thu 31 July 2025 6.75 (-0.15%) 6.76 6.63 - 6.85 1.194 times
Wed 30 July 2025 6.76 (-0.88%) 6.88 6.75 - 6.88 0.5221 times
Tue 29 July 2025 6.82 (0%) 6.65 6.51 - 6.85 1.0143 times
Mon 28 July 2025 6.82 (0.29%) 6.90 6.62 - 6.95 0.7224 times
Fri 25 July 2025 6.80 (1.49%) 6.83 6.70 - 6.88 1.3729 times
Thu 24 July 2025 6.70 (0%) 6.70 6.65 - 6.84 0.5067 times
Wed 23 July 2025 6.70 (-0.59%) 6.70 6.61 - 6.79 2.1139 times
Tue 22 July 2025 6.74 (0.6%) 6.88 6.61 - 6.88 0.5638 times
Mon 21 July 2025 6.70 (-0.59%) 6.77 6.60 - 6.85 0.8025 times

Daily chart CountryCondo

Weekly price and charts CountryCondo

Strong weekly Stock price targets for CountryCondo COUNCODOS_BE are 5.73 and 6.14

Weekly Target 15.62
Weekly Target 25.83
Weekly Target 36.03
Weekly Target 46.24
Weekly Target 56.44

Weekly price and volumes for Country Condo

Date Closing Open Range Volume
Tue 11 August 2026 6.04 (-11.05%) 6.13 5.82 - 6.23 0.1393 times
Fri 01 August 2025 6.79 (-0.15%) 6.90 6.51 - 6.95 0.6305 times
Fri 25 July 2025 6.80 (0.89%) 6.77 6.60 - 6.88 0.758 times
Fri 18 July 2025 6.74 (-3.71%) 6.99 6.65 - 7.00 0.6928 times
Fri 11 July 2025 7.00 (-0.14%) 7.01 6.80 - 7.36 0.9707 times
Fri 04 July 2025 7.01 (-1.13%) 7.30 6.70 - 7.30 0.7816 times
Fri 27 June 2025 7.09 (3.2%) 6.87 6.61 - 7.20 0.6194 times
Fri 20 June 2025 6.87 (-1.43%) 7.06 6.70 - 7.06 0.7236 times
Fri 13 June 2025 6.97 (-0.99%) 6.92 6.70 - 7.20 1.9439 times
Fri 06 June 2025 7.04 (-7%) 7.60 6.70 - 7.79 2.7403 times
Fri 30 May 2025 7.57 (-10.52%) 8.17 6.95 - 8.61 3.5802 times

weekly chart CountryCondo

Monthly price and charts CountryCondo

Strong monthly Stock price targets for CountryCondo COUNCODOS_BE are 5.42 and 6.45

Monthly Target 15.21
Monthly Target 25.62
Monthly Target 36.2366666666667
Monthly Target 46.65
Monthly Target 57.27

Monthly price and volumes Country Condo

Date Closing Open Range Volume
Tue 11 August 2026 6.04 (-10.52%) 6.85 5.82 - 6.85 0.0496 times
Thu 31 July 2025 6.75 (-3.57%) 6.75 6.51 - 7.36 0.6055 times
Mon 30 June 2025 7.00 (-7.53%) 7.60 6.61 - 7.79 1.1083 times
Fri 30 May 2025 7.57 (-29.58%) 10.21 6.95 - 10.21 1.9212 times
Wed 30 April 2025 10.75 (60.69%) 11.32 10.75 - 11.32 0.152 times
Mon 07 October 2024 6.69 (-6.69%) 7.12 6.63 - 7.39 0.2294 times
Mon 30 September 2024 7.17 (-3.5%) 7.70 6.59 - 8.30 1.4714 times
Fri 30 August 2024 7.43 (45.69%) 7.65 6.54 - 8.40 1.6663 times
Fri 15 March 2024 5.10 (-8.11%) 5.55 4.80 - 6.00 0.8336 times
Thu 29 February 2024 5.55 (1.83%) 5.45 5.15 - 6.05 1.9627 times
Wed 31 January 2024 5.45 (1.87%) 5.15 5.10 - 6.15 1.6956 times

monthly chart CountryCondo

DMA SMA EMA moving averages of Country Condo COUNCODOS_BE

DMA (daily moving average) of Country Condo COUNCODOS_BE

DMA period DMA value
5 day DMA 6.63
12 day DMA 6.7
20 day DMA 6.79
35 day DMA 6.84
50 day DMA 6.93
100 day DMA 7.45
150 day DMA 6.91
200 day DMA 6.4

EMA (exponential moving average) of Country Condo COUNCODOS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.536.786.77
12 day EMA6.676.786.78
20 day EMA6.766.846.85
35 day EMA6.936.986.99
50 day EMA7.057.097.1

SMA (simple moving average) of Country Condo COUNCODOS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.636.796.79
12 day SMA6.76.766.76
20 day SMA6.796.846.85
35 day SMA6.846.876.87
50 day SMA6.936.987.01
100 day SMA7.457.477.48
150 day SMA6.916.96.89
200 day SMA6.46.396.38
Back to top | Use Dark Theme