Login or Join
HomepageCpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cp Capital CPCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CpCapital
Strong Daily Stock price targets for CpCapital CPCAP are 97.94 and 100.94
| Daily Target 1 | 95.62 |
| Daily Target 2 | 97.25 |
| Daily Target 3 | 98.623333333333 |
| Daily Target 4 | 100.25 |
| Daily Target 5 | 101.62 |
Daily price and volume Cp Capital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 98.87 (0.71%) | 97.00 | 97.00 - 100.00 | 1.0029 times | Mon 09 February 2026 | 98.17 (1.83%) | 96.41 | 95.91 - 100.88 | 2.0195 times | Fri 06 February 2026 | 96.41 (-1.4%) | 97.77 | 96.10 - 98.29 | 0.3736 times | Thu 05 February 2026 | 97.78 (1.06%) | 96.76 | 95.52 - 100.92 | 1.4737 times | Wed 04 February 2026 | 96.75 (0.05%) | 97.90 | 95.00 - 98.21 | 1.3936 times | Tue 03 February 2026 | 96.70 (-0.88%) | 101.80 | 96.29 - 101.80 | 1.0076 times | Mon 02 February 2026 | 97.56 (-1.87%) | 98.58 | 97.50 - 99.80 | 0.7734 times | Sun 01 February 2026 | 99.42 (-0.62%) | 100.90 | 97.60 - 101.01 | 0.4061 times | Fri 30 January 2026 | 100.04 (0.65%) | 98.10 | 98.10 - 100.90 | 0.5573 times | Thu 29 January 2026 | 99.39 (-2.93%) | 102.37 | 98.10 - 102.87 | 0.9923 times | Wed 28 January 2026 | 102.39 (0.08%) | 102.31 | 99.49 - 103.60 | 1.5547 times |
Weekly price and charts CpCapital
Strong weekly Stock price targets for CpCapital CPCAP are 97.39 and 102.36
| Weekly Target 1 | 93.58 |
| Weekly Target 2 | 96.23 |
| Weekly Target 3 | 98.553333333333 |
| Weekly Target 4 | 101.2 |
| Weekly Target 5 | 103.52 |
Weekly price and volumes for Cp Capital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 98.87 (2.55%) | 96.41 | 95.91 - 100.88 | 0.5451 times | Fri 06 February 2026 | 96.41 (-3.63%) | 100.90 | 95.00 - 101.80 | 0.979 times | Fri 30 January 2026 | 100.04 (-0.93%) | 102.90 | 98.10 - 103.60 | 0.8381 times | Fri 23 January 2026 | 100.98 (-8.08%) | 113.50 | 100.05 - 113.50 | 1.1564 times | Fri 16 January 2026 | 109.86 (1.28%) | 112.90 | 107.46 - 116.68 | 1.8452 times | Fri 09 January 2026 | 108.47 (-4.47%) | 113.00 | 108.00 - 113.00 | 1.2567 times | Fri 02 January 2026 | 113.55 (-1.57%) | 115.00 | 109.60 - 116.89 | 0.5109 times | Fri 26 December 2025 | 115.36 (-3.12%) | 119.15 | 115.16 - 120.99 | 0.5968 times | Fri 19 December 2025 | 119.07 (3.97%) | 114.64 | 113.03 - 119.95 | 1.6319 times | Fri 12 December 2025 | 114.52 (3.42%) | 109.20 | 102.62 - 115.57 | 0.6398 times | Fri 05 December 2025 | 110.73 (-5.23%) | 115.20 | 109.89 - 118.79 | 0.9567 times |
Monthly price and charts CpCapital
Strong monthly Stock price targets for CpCapital CPCAP are 93.54 and 100.34
| Monthly Target 1 | 91.76 |
| Monthly Target 2 | 95.31 |
| Monthly Target 3 | 98.556666666667 |
| Monthly Target 4 | 102.11 |
| Monthly Target 5 | 105.36 |
Monthly price and volumes Cp Capital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 98.87 (-1.17%) | 100.90 | 95.00 - 101.80 | 0.2769 times | Fri 30 January 2026 | 100.04 (-11.4%) | 115.00 | 98.10 - 116.89 | 0.9577 times | Wed 31 December 2025 | 112.91 (-3.36%) | 115.20 | 102.62 - 120.99 | 0.7561 times | Fri 28 November 2025 | 116.84 (-5.82%) | 124.57 | 110.00 - 124.84 | 0.6639 times | Fri 31 October 2025 | 124.06 (-0.84%) | 125.80 | 108.54 - 133.90 | 1.6733 times | Tue 30 September 2025 | 125.11 (-14.83%) | 145.00 | 125.00 - 160.90 | 1.2187 times | Fri 29 August 2025 | 146.89 (-12.18%) | 165.05 | 135.63 - 170.00 | 2.25 times | Thu 31 July 2025 | 167.27 (4.88%) | 162.10 | 158.00 - 174.25 | 0.3116 times | Mon 30 June 2025 | 159.49 (-3.92%) | 166.00 | 154.50 - 182.00 | 0.789 times | Fri 30 May 2025 | 166.00 (-57.24%) | 389.90 | 158.50 - 409.80 | 1.1029 times | Wed 30 April 2025 | 388.20 (-7.54%) | 424.85 | 380.75 - 438.00 | 1.1278 times |
Indicator Analysis of CpCapital
Please login to view indicator analysis. or View indicator analysis of CpCapital CPCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cp Capital CPCAP
DMA (daily moving average) of Cp Capital CPCAP
| DMA period | DMA value |
| 5 day DMA | 97.6 |
| 12 day DMA | 98.82 |
| 20 day DMA | 102.05 |
| 35 day DMA | 106.84 |
| 50 day DMA | 108.78 |
| 100 day DMA | 115.5 |
| 150 day DMA | 129.18 |
| 200 day DMA | 161.16 |
EMA (exponential moving average) of Cp Capital CPCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.07 | 97.67 | 97.42 |
| 12 day EMA | 99.42 | 99.52 | 99.76 |
| 20 day EMA | 101.59 | 101.88 | 102.27 |
| 35 day EMA | 104.85 | 105.2 | 105.61 |
| 50 day EMA | 108.33 | 108.72 | 109.15 |
SMA (simple moving average) of Cp Capital CPCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.6 | 97.16 | 97.04 |
| 12 day SMA | 98.82 | 98.99 | 99.39 |
| 20 day SMA | 102.05 | 102.82 | 103.33 |
| 35 day SMA | 106.84 | 107.42 | 107.98 |
| 50 day SMA | 108.78 | 109.14 | 109.5 |
| 100 day SMA | 115.5 | 115.93 | 116.36 |
| 150 day SMA | 129.18 | 129.61 | 130.04 |
| 200 day SMA | 161.16 | 162.67 | 164.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.