Login or Join
HomepageCpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cp Capital CPCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CpCapital
Strong Daily Stock price targets for CpCapital CPCAP are 82.78 and 88.23
| Daily Target 1 | 78.4 |
| Daily Target 2 | 81.7 |
| Daily Target 3 | 83.853333333333 |
| Daily Target 4 | 87.15 |
| Daily Target 5 | 89.3 |
Daily price and volume Cp Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 84.99 (2.29%) | 82.00 | 80.56 - 86.01 | 0.6515 times | Wed 01 April 2026 | 83.09 (10.2%) | 74.35 | 74.35 - 83.90 | 0.2962 times | Mon 30 March 2026 | 75.40 (-2.43%) | 77.05 | 73.51 - 77.09 | 0.9574 times | Fri 27 March 2026 | 77.28 (-4.5%) | 80.92 | 75.12 - 82.38 | 1.1897 times | Wed 25 March 2026 | 80.92 (-3.09%) | 84.51 | 79.81 - 91.89 | 1.3641 times | Tue 24 March 2026 | 83.50 (0.25%) | 83.52 | 82.00 - 86.00 | 1.2586 times | Mon 23 March 2026 | 83.29 (-0.13%) | 82.00 | 80.20 - 84.90 | 1.3895 times | Fri 20 March 2026 | 83.40 (-1.24%) | 83.00 | 82.21 - 86.00 | 1.1811 times | Thu 19 March 2026 | 84.45 (-2.98%) | 86.99 | 83.33 - 86.99 | 0.454 times | Wed 18 March 2026 | 87.04 (5.57%) | 81.10 | 81.10 - 89.00 | 1.258 times | Tue 17 March 2026 | 82.45 (0.11%) | 83.90 | 81.14 - 84.00 | 0.965 times |
Weekly price and charts CpCapital
Strong weekly Stock price targets for CpCapital CPCAP are 79.25 and 91.75
| Weekly Target 1 | 69 |
| Weekly Target 2 | 77 |
| Weekly Target 3 | 81.503333333333 |
| Weekly Target 4 | 89.5 |
| Weekly Target 5 | 94 |
Weekly price and volumes for Cp Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 84.99 (9.98%) | 77.05 | 73.51 - 86.01 | 0.6692 times | Fri 27 March 2026 | 77.28 (-7.34%) | 82.00 | 75.12 - 91.89 | 1.8274 times | Fri 20 March 2026 | 83.40 (-1.09%) | 88.89 | 80.20 - 89.00 | 2.0846 times | Fri 13 March 2026 | 84.32 (-8.73%) | 91.11 | 82.60 - 93.06 | 1.0507 times | Fri 06 March 2026 | 92.39 (1.51%) | 90.00 | 85.32 - 96.00 | 0.5565 times | Fri 27 February 2026 | 91.02 (-4.37%) | 98.90 | 88.00 - 98.90 | 0.9192 times | Fri 20 February 2026 | 95.18 (-3.13%) | 98.26 | 94.50 - 100.00 | 0.4538 times | Fri 13 February 2026 | 98.26 (1.92%) | 96.41 | 95.25 - 102.89 | 1.097 times | Fri 06 February 2026 | 96.41 (-3.63%) | 100.90 | 95.00 - 101.80 | 0.7228 times | Fri 30 January 2026 | 100.04 (-0.93%) | 102.90 | 98.10 - 103.60 | 0.6188 times | Fri 23 January 2026 | 100.98 (-8.08%) | 113.50 | 100.05 - 113.50 | 0.8538 times |
Monthly price and charts CpCapital
Strong monthly Stock price targets for CpCapital CPCAP are 79.67 and 91.33
| Monthly Target 1 | 70.12 |
| Monthly Target 2 | 77.56 |
| Monthly Target 3 | 81.783333333333 |
| Monthly Target 4 | 89.22 |
| Monthly Target 5 | 93.44 |
Monthly price and volumes Cp Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 84.99 (12.72%) | 74.35 | 74.35 - 86.01 | 0.0808 times | Mon 30 March 2026 | 75.40 (-17.16%) | 90.00 | 73.51 - 96.00 | 1.4211 times | Fri 27 February 2026 | 91.02 (-9.02%) | 100.90 | 88.00 - 102.89 | 0.7749 times | Fri 30 January 2026 | 100.04 (-11.4%) | 115.00 | 98.10 - 116.89 | 0.9445 times | Wed 31 December 2025 | 112.91 (-3.36%) | 115.20 | 102.62 - 120.99 | 0.7457 times | Fri 28 November 2025 | 116.84 (-5.82%) | 124.57 | 110.00 - 124.84 | 0.6547 times | Fri 31 October 2025 | 124.06 (-0.84%) | 125.80 | 108.54 - 133.90 | 1.6502 times | Tue 30 September 2025 | 125.11 (-14.83%) | 145.00 | 125.00 - 160.90 | 1.2019 times | Fri 29 August 2025 | 146.89 (-12.18%) | 165.05 | 135.63 - 170.00 | 2.2189 times | Thu 31 July 2025 | 167.27 (4.88%) | 162.10 | 158.00 - 174.25 | 0.3073 times | Mon 30 June 2025 | 159.49 (-3.92%) | 166.00 | 154.50 - 182.00 | 0.7781 times |
Indicator Analysis of CpCapital
Please login to view indicator analysis. or View indicator analysis of CpCapital CPCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cp Capital CPCAP
DMA (daily moving average) of Cp Capital CPCAP
| DMA period | DMA value |
| 5 day DMA | 80.34 |
| 12 day DMA | 82.35 |
| 20 day DMA | 84.91 |
| 35 day DMA | 89.05 |
| 50 day DMA | 92.32 |
| 100 day DMA | 103.3 |
| 150 day DMA | 112.73 |
| 200 day DMA | 124.94 |
EMA (exponential moving average) of Cp Capital CPCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.97 | 80.46 | 79.15 |
| 12 day EMA | 82.87 | 82.48 | 82.37 |
| 20 day EMA | 84.87 | 84.86 | 85.05 |
| 35 day EMA | 88.77 | 88.99 | 89.34 |
| 50 day EMA | 92.71 | 93.02 | 93.43 |
SMA (simple moving average) of Cp Capital CPCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.34 | 80.04 | 80.08 |
| 12 day SMA | 82.35 | 82.29 | 82.53 |
| 20 day SMA | 84.91 | 85.13 | 85.53 |
| 35 day SMA | 89.05 | 89.43 | 89.81 |
| 50 day SMA | 92.32 | 92.8 | 93.34 |
| 100 day SMA | 103.3 | 103.63 | 104 |
| 150 day SMA | 112.73 | 113.11 | 113.51 |
| 200 day SMA | 124.94 | 125.36 | 125.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.