Login or Join
HomepageCpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cp Capital CPCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CpCapital
Strong Daily Stock price targets for CpCapital CPCAP are 105.22 and 112.59
| Daily Target 1 | 99.44 |
| Daily Target 2 | 103.63 |
| Daily Target 3 | 106.81 |
| Daily Target 4 | 111 |
| Daily Target 5 | 114.18 |
Daily price and volume Cp Capital
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 107.82 (1.45%) | 107.29 | 102.62 - 109.99 | 0.8031 times | Mon 08 December 2025 | 106.28 (-4.02%) | 109.20 | 105.10 - 110.98 | 0.9851 times | Fri 05 December 2025 | 110.73 (-0.12%) | 110.00 | 109.89 - 111.49 | 0.5697 times | Thu 04 December 2025 | 110.86 (-0.57%) | 110.73 | 110.42 - 113.50 | 1.2338 times | Wed 03 December 2025 | 111.49 (-2.71%) | 114.99 | 110.35 - 115.00 | 0.9691 times | Tue 02 December 2025 | 114.59 (-1.91%) | 116.24 | 114.10 - 117.99 | 2.3016 times | Mon 01 December 2025 | 116.82 (-0.02%) | 115.20 | 115.20 - 118.79 | 0.8978 times | Fri 28 November 2025 | 116.84 (0.82%) | 116.79 | 116.00 - 118.19 | 0.5273 times | Thu 27 November 2025 | 115.89 (0.97%) | 115.89 | 115.27 - 117.40 | 0.3331 times | Wed 26 November 2025 | 114.78 (-3%) | 116.60 | 113.90 - 118.32 | 1.3793 times | Tue 25 November 2025 | 118.33 (0.49%) | 116.00 | 115.40 - 118.60 | 0.7044 times |
Weekly price and charts CpCapital
Strong weekly Stock price targets for CpCapital CPCAP are 101.04 and 109.4
| Weekly Target 1 | 98.78 |
| Weekly Target 2 | 103.3 |
| Weekly Target 3 | 107.14 |
| Weekly Target 4 | 111.66 |
| Weekly Target 5 | 115.5 |
Weekly price and volumes for Cp Capital
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 107.82 (-2.63%) | 109.20 | 102.62 - 110.98 | 0.2065 times | Fri 05 December 2025 | 110.73 (-5.23%) | 115.20 | 109.89 - 118.79 | 0.6897 times | Fri 28 November 2025 | 116.84 (-0.79%) | 118.75 | 113.90 - 118.75 | 0.4457 times | Fri 21 November 2025 | 117.77 (-1.91%) | 120.66 | 110.00 - 120.67 | 1.4418 times | Fri 14 November 2025 | 120.06 (0.25%) | 121.00 | 114.10 - 122.00 | 0.48 times | Fri 07 November 2025 | 119.76 (-3.47%) | 124.57 | 115.22 - 124.84 | 0.2665 times | Fri 31 October 2025 | 124.06 (6.12%) | 119.99 | 117.61 - 129.59 | 1.1187 times | Fri 24 October 2025 | 116.91 (6.28%) | 115.21 | 111.22 - 133.90 | 2.6201 times | Fri 17 October 2025 | 110.00 (-9.44%) | 122.00 | 108.54 - 122.00 | 1.6264 times | Fri 10 October 2025 | 121.47 (-5.51%) | 131.40 | 117.61 - 132.00 | 1.1047 times | Fri 03 October 2025 | 128.56 (-0.42%) | 133.80 | 125.00 - 133.80 | 0.4065 times |
Monthly price and charts CpCapital
Strong monthly Stock price targets for CpCapital CPCAP are 97.14 and 113.31
| Monthly Target 1 | 93.57 |
| Monthly Target 2 | 100.7 |
| Monthly Target 3 | 109.74333333333 |
| Monthly Target 4 | 116.87 |
| Monthly Target 5 | 125.91 |
Monthly price and volumes Cp Capital
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 107.82 (-7.72%) | 115.20 | 102.62 - 118.79 | 0.2272 times | Fri 28 November 2025 | 116.84 (-5.82%) | 124.57 | 110.00 - 124.84 | 0.6677 times | Fri 31 October 2025 | 124.06 (-0.84%) | 125.80 | 108.54 - 133.90 | 1.683 times | Tue 30 September 2025 | 125.11 (-14.83%) | 145.00 | 125.00 - 160.90 | 1.2257 times | Fri 29 August 2025 | 146.89 (-12.18%) | 165.05 | 135.63 - 170.00 | 2.263 times | Thu 31 July 2025 | 167.27 (4.88%) | 162.10 | 158.00 - 174.25 | 0.3134 times | Mon 30 June 2025 | 159.49 (-3.92%) | 166.00 | 154.50 - 182.00 | 0.7936 times | Fri 30 May 2025 | 166.00 (-57.24%) | 389.90 | 158.50 - 409.80 | 1.1093 times | Wed 30 April 2025 | 388.20 (-7.54%) | 424.85 | 380.75 - 438.00 | 1.1344 times | Fri 28 March 2025 | 419.85 (0%) | 407.75 | 365.15 - 427.90 | 0.5827 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CpCapital
Please login to view indicator analysis. or View indicator analysis of CpCapital CPCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cp Capital CPCAP
DMA (daily moving average) of Cp Capital CPCAP
| DMA period | DMA value |
| 5 day DMA | 109.44 |
| 12 day DMA | 113.52 |
| 20 day DMA | 114.92 |
| 35 day DMA | 117.06 |
| 50 day DMA | 118.42 |
| 100 day DMA | 135.41 |
| 150 day DMA | 164.94 |
| 200 day DMA |
EMA (exponential moving average) of Cp Capital CPCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.52 | 110.37 | 112.42 |
| 12 day EMA | 112.36 | 113.18 | 114.43 |
| 20 day EMA | 114.28 | 114.96 | 115.87 |
| 35 day EMA | 116.88 | 117.41 | 118.07 |
| 50 day EMA | 119.04 | 119.5 | 120.04 |
SMA (simple moving average) of Cp Capital CPCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.44 | 110.79 | 112.9 |
| 12 day SMA | 113.52 | 114.34 | 115.26 |
| 20 day SMA | 114.92 | 115.36 | 115.9 |
| 35 day SMA | 117.06 | 117.12 | 117.27 |
| 50 day SMA | 118.42 | 118.95 | 119.55 |
| 100 day SMA | 135.41 | 136.02 | 136.65 |
| 150 day SMA | 164.94 | 166.89 | 168.83 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.