Login or Join
HomepageCpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cp Capital CPCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CpCapital
Strong Daily Stock price targets for CpCapital CPCAP are 116.8 and 128.66
| Daily Target 1 | 108.63 |
| Daily Target 2 | 113.1 |
| Daily Target 3 | 120.49333333333 |
| Daily Target 4 | 124.96 |
| Daily Target 5 | 132.35 |
Daily price and volume Cp Capital
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 117.56 (22.06%) | 116.05 | 116.03 - 127.89 | 3.5067 times | Wed 06 May 2026 | 96.31 (-3.76%) | 100.50 | 94.90 - 100.50 | 1.9548 times | Tue 05 May 2026 | 100.07 (2.06%) | 98.05 | 95.50 - 102.00 | 0.3338 times | Mon 04 May 2026 | 98.05 (3.4%) | 95.30 | 95.30 - 100.49 | 0.6524 times | Thu 30 April 2026 | 94.83 (-2.53%) | 99.80 | 91.25 - 99.80 | 1.8975 times | Wed 29 April 2026 | 97.29 (0.64%) | 98.50 | 95.10 - 99.00 | 0.2204 times | Tue 28 April 2026 | 96.67 (-2.57%) | 99.71 | 96.50 - 100.40 | 0.442 times | Mon 27 April 2026 | 99.22 (6.27%) | 93.61 | 93.20 - 100.90 | 0.2667 times | Fri 24 April 2026 | 93.37 (-3.16%) | 96.42 | 92.51 - 98.19 | 0.2196 times | Thu 23 April 2026 | 96.42 (0.25%) | 97.90 | 95.00 - 99.20 | 0.5059 times | Wed 22 April 2026 | 96.18 (-0.18%) | 97.89 | 95.25 - 98.00 | 0.2435 times |
Weekly price and charts CpCapital
Strong weekly Stock price targets for CpCapital CPCAP are 116.8 and 128.66
| Weekly Target 1 | 108.63 |
| Weekly Target 2 | 113.1 |
| Weekly Target 3 | 120.49333333333 |
| Weekly Target 4 | 124.96 |
| Weekly Target 5 | 132.35 |
Weekly price and volumes for Cp Capital
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 117.56 (22.06%) | 116.05 | 116.03 - 127.89 | 0.9258 times | Wed 06 May 2026 | 96.31 (1.56%) | 95.30 | 94.90 - 102.00 | 0.7765 times | Thu 30 April 2026 | 94.83 (1.56%) | 93.61 | 91.25 - 100.90 | 0.7463 times | Fri 24 April 2026 | 93.37 (-2.74%) | 96.00 | 92.51 - 101.38 | 0.8488 times | Fri 17 April 2026 | 96.00 (12.27%) | 86.00 | 84.45 - 100.90 | 0.7367 times | Fri 10 April 2026 | 85.51 (0.61%) | 86.00 | 82.00 - 93.00 | 0.9357 times | Thu 02 April 2026 | 84.99 (9.98%) | 77.05 | 73.51 - 86.01 | 0.5977 times | Fri 27 March 2026 | 77.28 (-7.34%) | 82.00 | 75.12 - 91.89 | 1.6322 times | Fri 20 March 2026 | 83.40 (-1.09%) | 88.89 | 80.20 - 89.00 | 1.8619 times | Fri 13 March 2026 | 84.32 (-8.73%) | 91.11 | 82.60 - 93.06 | 0.9385 times | Fri 06 March 2026 | 92.39 (1.51%) | 90.00 | 85.32 - 96.00 | 0.497 times |
Monthly price and charts CpCapital
Strong monthly Stock price targets for CpCapital CPCAP are 116.8 and 128.66
| Monthly Target 1 | 108.63 |
| Monthly Target 2 | 113.1 |
| Monthly Target 3 | 120.49333333333 |
| Monthly Target 4 | 124.96 |
| Monthly Target 5 | 132.35 |
Monthly price and volumes Cp Capital
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 117.56 (22.06%) | 116.05 | 116.03 - 127.89 | 0.2851 times | Wed 06 May 2026 | 96.31 (1.56%) | 95.30 | 94.90 - 102.00 | 0.2391 times | Thu 30 April 2026 | 94.83 (25.77%) | 74.35 | 74.35 - 101.38 | 1.0977 times | Mon 30 March 2026 | 75.40 (-17.16%) | 90.00 | 73.51 - 96.00 | 1.6105 times | Fri 27 February 2026 | 91.02 (-9.02%) | 100.90 | 88.00 - 102.89 | 0.8781 times | Fri 30 January 2026 | 100.04 (-11.4%) | 115.00 | 98.10 - 116.89 | 1.0703 times | Wed 31 December 2025 | 112.91 (-3.36%) | 115.20 | 102.62 - 120.99 | 0.845 times | Fri 28 November 2025 | 116.84 (-5.82%) | 124.57 | 110.00 - 124.84 | 0.7419 times | Fri 31 October 2025 | 124.06 (-0.84%) | 125.80 | 108.54 - 133.90 | 1.8701 times | Tue 30 September 2025 | 125.11 (-14.83%) | 145.00 | 125.00 - 160.90 | 1.362 times | Fri 29 August 2025 | 146.89 (-12.18%) | 165.05 | 135.63 - 170.00 | 2.5146 times |
Indicator Analysis of CpCapital
Please login to view indicator analysis. or View indicator analysis of CpCapital CPCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cp Capital CPCAP
DMA (daily moving average) of Cp Capital CPCAP
| DMA period | DMA value |
| 5 day DMA | 101.36 |
| 12 day DMA | 98.53 |
| 20 day DMA | 95.69 |
| 35 day DMA | 90.36 |
| 50 day DMA | 90.53 |
| 100 day DMA | 98.76 |
| 150 day DMA | 105.49 |
| 200 day DMA | 117.39 |
EMA (exponential moving average) of Cp Capital CPCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.08 | 97.34 | 97.86 |
| 12 day EMA | 99.42 | 96.12 | 96.08 |
| 20 day EMA | 96.64 | 94.44 | 94.24 |
| 35 day EMA | 94.48 | 93.12 | 92.93 |
| 50 day EMA | 92.19 | 91.15 | 90.94 |
SMA (simple moving average) of Cp Capital CPCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.36 | 97.31 | 97.38 |
| 12 day SMA | 98.53 | 96.82 | 96.8 |
| 20 day SMA | 95.69 | 94.2 | 93.82 |
| 35 day SMA | 90.36 | 89.46 | 89.21 |
| 50 day SMA | 90.53 | 90.1 | 90.11 |
| 100 day SMA | 98.76 | 98.65 | 98.8 |
| 150 day SMA | 105.49 | 105.62 | 105.89 |
| 200 day SMA | 117.39 | 117.65 | 118.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.