Login or Join
HomepageCpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cp Capital CPCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CpCapital
Strong Daily Stock price targets for CpCapital CPCAP are 161.17 and 167.35
| Daily Target 1 | 159.99 |
| Daily Target 2 | 162.35 |
| Daily Target 3 | 166.17 |
| Daily Target 4 | 168.53 |
| Daily Target 5 | 172.35 |
Daily price and volume Cp Capital
| Date | Closing | Open | Range | Volume |
| Tue 05 August 2025 | 164.71 (-2.81%) | 169.90 | 163.81 - 169.99 | 1.3736 times |
| Mon 04 August 2025 | 169.47 (0.94%) | 164.19 | 164.19 - 170.00 | 1.2843 times |
| Fri 01 August 2025 | 167.89 (0.37%) | 165.05 | 165.05 - 168.89 | 0.0487 times |
| Thu 31 July 2025 | 167.27 (-0.92%) | 168.81 | 167.08 - 169.00 | 0.7809 times |
| Wed 30 July 2025 | 168.82 (0.78%) | 171.99 | 167.16 - 171.99 | 0.5873 times |
| Tue 29 July 2025 | 167.51 (1.29%) | 166.25 | 164.41 - 168.39 | 0.863 times |
| Mon 28 July 2025 | 165.37 (-2.22%) | 167.15 | 165.00 - 173.00 | 1.923 times |
| Fri 25 July 2025 | 169.13 (-0.09%) | 166.10 | 166.10 - 170.99 | 1.4518 times |
| Thu 24 July 2025 | 169.28 (0.26%) | 172.75 | 168.41 - 172.75 | 0.7376 times |
| Wed 23 July 2025 | 168.84 (-0.73%) | 170.95 | 168.02 - 171.01 | 0.9496 times |
| Tue 22 July 2025 | 170.09 (0.85%) | 174.00 | 164.05 - 174.00 | 5.0268 times |
Weekly price and charts CpCapital
Strong weekly Stock price targets for CpCapital CPCAP are 164.26 and 170.45
| Weekly Target 1 | 159.98 |
| Weekly Target 2 | 162.35 |
| Weekly Target 3 | 166.17333333333 |
| Weekly Target 4 | 168.54 |
| Weekly Target 5 | 172.36 |
Weekly price and volumes for Cp Capital
| Date | Closing | Open | Range | Volume |
| Tue 05 August 2025 | 164.71 (-1.89%) | 164.19 | 163.81 - 170.00 | 0.1641 times |
| Fri 01 August 2025 | 167.89 (-0.73%) | 167.15 | 164.41 - 173.00 | 0.2595 times |
| Fri 25 July 2025 | 169.13 (1.81%) | 165.01 | 164.05 - 174.00 | 0.6994 times |
| Fri 18 July 2025 | 166.12 (-2.93%) | 166.20 | 165.00 - 171.49 | 0.3879 times |
| Fri 11 July 2025 | 171.14 (4.66%) | 163.60 | 161.10 - 174.25 | 0.7698 times |
| Fri 04 July 2025 | 163.52 (3.27%) | 162.00 | 158.00 - 167.08 | 1.1606 times |
| Fri 27 June 2025 | 158.34 (-0.84%) | 160.00 | 154.50 - 167.00 | 0.8062 times |
| Fri 20 June 2025 | 159.68 (-6.27%) | 166.60 | 156.91 - 173.40 | 1.232 times |
| Fri 13 June 2025 | 170.37 (-2.49%) | 174.30 | 167.98 - 182.00 | 1.7521 times |
| Fri 06 June 2025 | 174.72 (5.25%) | 166.00 | 165.21 - 180.00 | 2.7685 times |
| Fri 30 May 2025 | 166.00 (-15.07%) | 199.00 | 158.50 - 199.00 | 6.4936 times |
Monthly price and charts CpCapital
Strong monthly Stock price targets for CpCapital CPCAP are 161.17 and 167.36
| Monthly Target 1 | 159.98 |
| Monthly Target 2 | 162.35 |
| Monthly Target 3 | 166.17333333333 |
| Monthly Target 4 | 168.54 |
| Monthly Target 5 | 172.36 |
Monthly price and volumes Cp Capital
| Date | Closing | Open | Range | Volume |
| Tue 05 August 2025 | 164.71 (-1.53%) | 165.05 | 163.81 - 170.00 | 0.0286 times |
| Thu 31 July 2025 | 167.27 (4.88%) | 162.10 | 158.00 - 174.25 | 0.4758 times |
| Mon 30 June 2025 | 159.49 (-3.92%) | 166.00 | 154.50 - 182.00 | 1.2048 times |
| Fri 30 May 2025 | 166.00 (-57.24%) | 389.90 | 158.50 - 409.80 | 1.6841 times |
| Wed 30 April 2025 | 388.20 (-7.54%) | 424.85 | 380.75 - 438.00 | 1.7222 times |
| Fri 28 March 2025 | 419.85 (0%) | 407.75 | 365.15 - 427.90 | 0.8846 times |
| Tue 05 August 2025 | (0%) | - | 0 times |
Indicator Analysis of CpCapital
Please login to view indicator analysis. or View indicator analysis of CpCapital CPCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cp Capital CPCAP
DMA (daily moving average) of Cp Capital CPCAP
| DMA period | DMA value |
| 5 day DMA | 167.63 |
| 12 day DMA | 168.09 |
| 20 day DMA | 168.31 |
| 35 day DMA | 165.22 |
| 50 day DMA | 167.81 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cp Capital CPCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.16 | 168.38 | 167.83 |
| 12 day EMA | 167.61 | 168.14 | 167.9 |
| 20 day EMA | 168.23 | 168.6 | 168.51 |
| 35 day EMA | 172.61 | 173.08 | 173.29 |
| 50 day EMA | 176.23 | 176.7 | 176.99 |
SMA (simple moving average) of Cp Capital CPCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.63 | 168.19 | 167.37 |
| 12 day SMA | 168.09 | 168.2 | 168.1 |
| 20 day SMA | 168.31 | 168.49 | 168.12 |
| 35 day SMA | 165.22 | 165.29 | 165.3 |
| 50 day SMA | 167.81 | 168.16 | 168.44 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.