Login or Join
HomepageCareerPoint CPEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Point CPEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CareerPoint
Strong Daily Stock price targets for CareerPoint CPEDU are 162.56 and 179.56
| Daily Target 1 | 149.7 |
| Daily Target 2 | 158.41 |
| Daily Target 3 | 166.70333333333 |
| Daily Target 4 | 175.41 |
| Daily Target 5 | 183.7 |
Daily price and volume Career Point
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 167.11 (1.27%) | 165.02 | 158.00 - 175.00 | 1.6647 times | Mon 02 November 2026 | 165.01 (4.12%) | 158.48 | 158.47 - 167.00 | 0.8616 times | Fri 30 October 2026 | 158.48 (-3.22%) | 160.10 | 157.99 - 164.90 | 0.8434 times | Thu 29 October 2026 | 163.75 (0.66%) | 163.05 | 158.22 - 164.89 | 0.1155 times | Wed 28 October 2026 | 162.68 (-1.48%) | 160.61 | 155.00 - 165.90 | 0.6259 times | Tue 27 October 2026 | 165.12 (0.16%) | 168.19 | 165.01 - 174.50 | 0.602 times | Mon 26 October 2026 | 164.86 (-2.13%) | 156.80 | 146.25 - 166.99 | 1.3654 times | Fri 23 October 2026 | 168.45 (-4.84%) | 175.00 | 167.10 - 175.15 | 2.0742 times | Thu 22 October 2026 | 177.02 (-0.15%) | 177.00 | 172.41 - 180.80 | 0.2891 times | Wed 21 October 2026 | 177.28 (-2%) | 180.90 | 173.10 - 181.85 | 1.5582 times | Mon 19 October 2026 | 180.90 (1.03%) | 181.90 | 178.01 - 181.90 | 0.3806 times |
Weekly price and charts CareerPoint
Strong weekly Stock price targets for CareerPoint CPEDU are 162.56 and 179.56
| Weekly Target 1 | 149.7 |
| Weekly Target 2 | 158.41 |
| Weekly Target 3 | 166.70333333333 |
| Weekly Target 4 | 175.41 |
| Weekly Target 5 | 183.7 |
Weekly price and volumes for Career Point
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 167.11 (5.45%) | 158.48 | 158.00 - 175.00 | 0.644 times | Fri 30 October 2026 | 158.48 (-5.92%) | 156.80 | 146.25 - 174.50 | 0.9055 times | Fri 23 October 2026 | 168.45 (-5.92%) | 181.90 | 167.10 - 181.90 | 1.0967 times | Fri 16 October 2026 | 179.05 (-2.66%) | 180.10 | 170.00 - 188.99 | 0.7817 times | Fri 09 October 2026 | 183.95 (4.3%) | 170.10 | 170.10 - 184.52 | 1.1695 times | Thu 01 October 2026 | 176.36 (-0.44%) | 178.90 | 171.00 - 184.80 | 1.0447 times | Fri 25 September 2026 | 177.14 (3.19%) | 171.52 | 171.52 - 184.82 | 1.1828 times | Fri 18 September 2026 | 171.66 (-3.42%) | 178.10 | 171.00 - 180.00 | 0.6878 times | Fri 11 September 2026 | 177.74 (-7.41%) | 194.00 | 175.01 - 198.50 | 1.3155 times | Fri 04 September 2026 | 191.97 (2.92%) | 189.90 | 177.60 - 195.01 | 1.1718 times | Fri 28 August 2026 | 186.52 (-7.3%) | 198.20 | 174.00 - 200.00 | 2.5252 times |
Monthly price and charts CareerPoint
Strong monthly Stock price targets for CareerPoint CPEDU are 162.56 and 179.56
| Monthly Target 1 | 149.7 |
| Monthly Target 2 | 158.41 |
| Monthly Target 3 | 166.70333333333 |
| Monthly Target 4 | 175.41 |
| Monthly Target 5 | 183.7 |
Monthly price and volumes Career Point
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 167.11 (5.45%) | 158.48 | 158.00 - 175.00 | 0.0672 times | Fri 30 October 2026 | 158.48 (-10.69%) | 175.10 | 146.25 - 188.99 | 0.4269 times | Wed 30 September 2026 | 177.45 (-2.54%) | 183.09 | 171.00 - 198.50 | 0.5268 times | Mon 31 August 2026 | 182.08 (-12.8%) | 208.00 | 174.00 - 219.00 | 1.1682 times | Fri 31 July 2026 | 208.81 (2.37%) | 203.75 | 170.00 - 225.88 | 2.8204 times | Tue 30 June 2026 | 203.97 (11.01%) | 192.00 | 170.25 - 223.00 | 1.0713 times | Fri 29 May 2026 | 183.74 (-14.65%) | 217.90 | 172.00 - 219.00 | 0.7619 times | Thu 30 April 2026 | 215.28 (51.41%) | 142.18 | 142.18 - 220.00 | 0.7677 times | Mon 30 March 2026 | 142.18 (-29.74%) | 197.00 | 141.00 - 199.09 | 1.2532 times | Fri 27 February 2026 | 202.37 (-7.7%) | 216.50 | 197.00 - 234.95 | 1.1364 times | Fri 30 January 2026 | 219.25 (-14.94%) | 266.90 | 192.00 - 266.90 | 1.3663 times |
Indicator Analysis of CareerPoint
Please login to view indicator analysis. or View indicator analysis of CareerPoint CPEDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Point CPEDU
DMA (daily moving average) of Career Point CPEDU
| DMA period | DMA value |
| 5 day DMA | 163.41 |
| 12 day DMA | 169.14 |
| 20 day DMA | 173.91 |
| 35 day DMA | 175.25 |
| 50 day DMA | 179.29 |
| 100 day DMA | 189.46 |
| 150 day DMA | 188.1 |
| 200 day DMA | 192.11 |
EMA (exponential moving average) of Career Point CPEDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.06 | 164.04 | 163.56 |
| 12 day EMA | 168.28 | 168.49 | 169.12 |
| 20 day EMA | 171.42 | 171.87 | 172.59 |
| 35 day EMA | 176.18 | 176.71 | 177.4 |
| 50 day EMA | 179.81 | 180.33 | 180.95 |
SMA (simple moving average) of Career Point CPEDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.41 | 163.01 | 162.98 |
| 12 day SMA | 169.14 | 170.31 | 171.62 |
| 20 day SMA | 173.91 | 174.53 | 175.09 |
| 35 day SMA | 175.25 | 175.77 | 176.49 |
| 50 day SMA | 179.29 | 179.97 | 180.78 |
| 100 day SMA | 189.46 | 189.53 | 189.64 |
| 150 day SMA | 188.1 | 188.08 | 188.02 |
| 200 day SMA | 192.11 | 192.5 | 192.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.