Login or Join
HomepageCareerPoint CPEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Point CPEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CareerPoint
Strong Daily Stock price targets for CareerPoint CPEDU are 174.03 and 179.98
| Daily Target 1 | 169.73 |
| Daily Target 2 | 172.37 |
| Daily Target 3 | 175.68333333333 |
| Daily Target 4 | 178.32 |
| Daily Target 5 | 181.63 |
Daily price and volume Career Point
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 175.00 (0.5%) | 173.26 | 173.05 - 179.00 | 0.4988 times | Wed 16 September 2026 | 174.13 (-1.25%) | 179.80 | 172.10 - 179.80 | 0.7516 times | Tue 15 September 2026 | 176.34 (-0.79%) | 178.10 | 174.00 - 180.00 | 0.4591 times | Fri 11 September 2026 | 177.74 (-4.22%) | 181.20 | 175.01 - 184.00 | 0.875 times | Thu 10 September 2026 | 185.58 (-2.42%) | 188.45 | 181.00 - 190.00 | 1.2763 times | Wed 09 September 2026 | 190.18 (-0.61%) | 192.00 | 190.00 - 195.00 | 0.3557 times | Tue 08 September 2026 | 191.35 (-2.03%) | 198.50 | 189.20 - 198.50 | 0.3902 times | Mon 07 September 2026 | 195.31 (1.74%) | 194.00 | 190.00 - 198.00 | 3.059 times | Fri 04 September 2026 | 191.97 (1.16%) | 190.39 | 188.48 - 195.01 | 1.4631 times | Thu 03 September 2026 | 189.76 (1.51%) | 186.93 | 184.63 - 192.05 | 0.8713 times | Wed 02 September 2026 | 186.93 (1.99%) | 178.00 | 178.00 - 189.00 | 0.5435 times |
Weekly price and charts CareerPoint
Strong weekly Stock price targets for CareerPoint CPEDU are 169.6 and 177.5
| Weekly Target 1 | 167.8 |
| Weekly Target 2 | 171.4 |
| Weekly Target 3 | 175.7 |
| Weekly Target 4 | 179.3 |
| Weekly Target 5 | 183.6 |
Weekly price and volumes for Career Point
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 175.00 (-1.54%) | 178.10 | 172.10 - 180.00 | 0.0993 times | Fri 11 September 2026 | 177.74 (-7.41%) | 194.00 | 175.01 - 198.50 | 0.3459 times | Fri 04 September 2026 | 191.97 (2.92%) | 189.90 | 177.60 - 195.01 | 0.3081 times | Fri 28 August 2026 | 186.52 (-7.3%) | 198.20 | 174.00 - 200.00 | 0.664 times | Fri 21 August 2026 | 201.20 (-1.78%) | 205.00 | 200.29 - 209.50 | 0.5808 times | Fri 14 August 2026 | 204.84 (-3.42%) | 212.35 | 203.50 - 217.00 | 0.7003 times | Fri 07 August 2026 | 212.09 (1.57%) | 208.00 | 202.60 - 219.00 | 0.9455 times | Fri 31 July 2026 | 208.81 (11.98%) | 188.30 | 188.30 - 225.88 | 5.8879 times | Fri 24 July 2026 | 186.47 (-0.34%) | 188.56 | 181.10 - 192.77 | 0.1692 times | Fri 17 July 2026 | 187.11 (-4.95%) | 196.90 | 170.00 - 196.90 | 0.2989 times | Fri 10 July 2026 | 196.85 (-2.83%) | 199.12 | 195.01 - 211.90 | 0.3996 times |
Monthly price and charts CareerPoint
Strong monthly Stock price targets for CareerPoint CPEDU are 160.35 and 186.75
| Monthly Target 1 | 155.47 |
| Monthly Target 2 | 165.23 |
| Monthly Target 3 | 181.86666666667 |
| Monthly Target 4 | 191.63 |
| Monthly Target 5 | 208.27 |
Monthly price and volumes Career Point
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 175.00 (-3.89%) | 183.09 | 172.10 - 198.50 | 0.2339 times | Mon 31 August 2026 | 182.08 (-12.8%) | 208.00 | 174.00 - 219.00 | 0.9869 times | Fri 31 July 2026 | 208.81 (2.37%) | 203.75 | 170.00 - 225.88 | 2.3826 times | Tue 30 June 2026 | 203.97 (11.01%) | 192.00 | 170.25 - 223.00 | 0.905 times | Fri 29 May 2026 | 183.74 (-14.65%) | 217.90 | 172.00 - 219.00 | 0.6436 times | Thu 30 April 2026 | 215.28 (51.41%) | 142.18 | 142.18 - 220.00 | 0.6485 times | Mon 30 March 2026 | 142.18 (-29.74%) | 197.00 | 141.00 - 199.09 | 1.0587 times | Fri 27 February 2026 | 202.37 (-7.7%) | 216.50 | 197.00 - 234.95 | 0.96 times | Fri 30 January 2026 | 219.25 (-14.94%) | 266.90 | 192.00 - 266.90 | 1.1542 times | Wed 31 December 2025 | 257.75 (-7.63%) | 282.90 | 243.60 - 287.95 | 1.0267 times | Fri 28 November 2025 | 279.05 (-11.2%) | 314.25 | 273.30 - 334.45 | 1.327 times |
Indicator Analysis of CareerPoint
Please login to view indicator analysis. or View indicator analysis of CareerPoint CPEDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Point CPEDU
DMA (daily moving average) of Career Point CPEDU
| DMA period | DMA value |
| 5 day DMA | 177.76 |
| 12 day DMA | 184.8 |
| 20 day DMA | 186.77 |
| 35 day DMA | 196.32 |
| 50 day DMA | 195.22 |
| 100 day DMA | 193.74 |
| 150 day DMA | 191.87 |
| 200 day DMA | 205.98 |
EMA (exponential moving average) of Career Point CPEDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.05 | 179.58 | 182.31 |
| 12 day EMA | 183.18 | 184.67 | 186.58 |
| 20 day EMA | 186.93 | 188.19 | 189.67 |
| 35 day EMA | 190.22 | 191.12 | 192.12 |
| 50 day EMA | 193.97 | 194.74 | 195.58 |
SMA (simple moving average) of Career Point CPEDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.76 | 180.79 | 184.24 |
| 12 day SMA | 184.8 | 185.39 | 186.42 |
| 20 day SMA | 186.77 | 188.29 | 189.79 |
| 35 day SMA | 196.32 | 197.4 | 197.97 |
| 50 day SMA | 195.22 | 195.66 | 196.21 |
| 100 day SMA | 193.74 | 193.91 | 194.13 |
| 150 day SMA | 191.87 | 192.14 | 192.45 |
| 200 day SMA | 205.98 | 206.51 | 207.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.