Login or Join
HomepageCareerPoint CPEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Point CPEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CareerPoint
Strong Daily Stock price targets for CareerPoint CPEDU are 217.7 and 228.88
| Daily Target 1 | 209.29 |
| Daily Target 2 | 214.93 |
| Daily Target 3 | 220.46666666667 |
| Daily Target 4 | 226.11 |
| Daily Target 5 | 231.65 |
Daily price and volume Career Point
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 220.58 (-1.56%) | 216.00 | 214.82 - 226.00 | 0.9271 times | Wed 11 February 2026 | 224.08 (-2.1%) | 221.10 | 219.10 - 229.50 | 0.5302 times | Tue 10 February 2026 | 228.89 (2.75%) | 222.76 | 218.20 - 231.00 | 1.1113 times | Mon 09 February 2026 | 222.76 (3.46%) | 220.00 | 218.08 - 225.00 | 0.8843 times | Fri 06 February 2026 | 215.30 (-2.98%) | 221.40 | 215.10 - 221.40 | 0.4748 times | Thu 05 February 2026 | 221.91 (-2.91%) | 227.59 | 220.00 - 230.50 | 1.6411 times | Wed 04 February 2026 | 228.57 (6.42%) | 215.20 | 212.82 - 234.95 | 1.062 times | Tue 03 February 2026 | 214.79 (1.57%) | 214.90 | 208.20 - 219.74 | 1.3936 times | Mon 02 February 2026 | 211.46 (1.48%) | 205.03 | 205.03 - 216.48 | 0.8424 times | Sun 01 February 2026 | 208.37 (-4.96%) | 216.50 | 198.00 - 224.84 | 1.1332 times | Fri 30 January 2026 | 219.25 (1.91%) | 213.05 | 211.05 - 223.00 | 1.3948 times |
Weekly price and charts CareerPoint
Strong weekly Stock price targets for CareerPoint CPEDU are 217.7 and 233.88
| Weekly Target 1 | 205.95 |
| Weekly Target 2 | 213.27 |
| Weekly Target 3 | 222.13333333333 |
| Weekly Target 4 | 229.45 |
| Weekly Target 5 | 238.31 |
Weekly price and volumes for Career Point
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 220.58 (2.45%) | 220.00 | 214.82 - 231.00 | 0.6866 times | Fri 06 February 2026 | 215.30 (-1.8%) | 216.50 | 198.00 - 234.95 | 1.3017 times | Fri 30 January 2026 | 219.25 (7.34%) | 207.90 | 200.55 - 224.80 | 1.5213 times | Fri 23 January 2026 | 204.25 (-13.95%) | 235.20 | 192.00 - 236.25 | 0.9104 times | Fri 16 January 2026 | 237.35 (-3.87%) | 245.00 | 232.10 - 253.95 | 0.6677 times | Fri 09 January 2026 | 246.90 (-2.58%) | 250.20 | 245.20 - 259.00 | 0.9888 times | Fri 02 January 2026 | 253.45 (-2.33%) | 254.00 | 243.60 - 267.45 | 1.3427 times | Fri 26 December 2025 | 259.50 (-0.95%) | 264.90 | 253.35 - 269.95 | 0.9703 times | Fri 19 December 2025 | 262.00 (-3.23%) | 274.90 | 256.45 - 280.00 | 0.6661 times | Fri 12 December 2025 | 270.75 (-2.96%) | 275.80 | 255.00 - 276.95 | 0.9443 times | Fri 05 December 2025 | 279.00 (-0.02%) | 282.90 | 270.10 - 287.95 | 0.5551 times |
Monthly price and charts CareerPoint
Strong monthly Stock price targets for CareerPoint CPEDU are 209.29 and 246.24
| Monthly Target 1 | 180.89 |
| Monthly Target 2 | 200.74 |
| Monthly Target 3 | 217.84333333333 |
| Monthly Target 4 | 237.69 |
| Monthly Target 5 | 254.79 |
Monthly price and volumes Career Point
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 220.58 (0.61%) | 216.50 | 198.00 - 234.95 | 0.2459 times | Fri 30 January 2026 | 219.25 (-14.94%) | 266.90 | 192.00 - 266.90 | 0.5608 times | Wed 31 December 2025 | 257.75 (-7.63%) | 282.90 | 243.60 - 287.95 | 0.4989 times | Fri 28 November 2025 | 279.05 (-11.2%) | 314.25 | 273.30 - 334.45 | 0.6447 times | Fri 31 October 2025 | 314.25 (19.31%) | 265.25 | 260.40 - 338.75 | 1.5451 times | Tue 30 September 2025 | 263.39 (0%) | 277.80 | 257.05 - 320.11 | 2.5046 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CareerPoint
Please login to view indicator analysis. or View indicator analysis of CareerPoint CPEDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Point CPEDU
DMA (daily moving average) of Career Point CPEDU
| DMA period | DMA value |
| 5 day DMA | 222.32 |
| 12 day DMA | 219.26 |
| 20 day DMA | 219.14 |
| 35 day DMA | 233.06 |
| 50 day DMA | 243.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Career Point CPEDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.35 | 223.23 | 222.81 |
| 12 day EMA | 221.69 | 221.89 | 221.49 |
| 20 day EMA | 224.53 | 224.95 | 225.04 |
| 35 day EMA | 233.37 | 234.12 | 234.71 |
| 50 day EMA | 244.69 | 245.67 | 246.55 |
SMA (simple moving average) of Career Point CPEDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.32 | 222.59 | 223.49 |
| 12 day SMA | 219.26 | 219.19 | 218.14 |
| 20 day SMA | 219.14 | 220.32 | 221.26 |
| 35 day SMA | 233.06 | 234.38 | 235.37 |
| 50 day SMA | 243.65 | 244.9 | 246.11 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.