CaptainPolyplast CPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Captain Polyplast CPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CaptainPolyplast

Strong Daily Stock price targets for CaptainPolyplast CPL are 63.91 and 65.59

Daily Target 163.62
Daily Target 264.2
Daily Target 365.296666666667
Daily Target 465.88
Daily Target 566.98

Daily price and volume Captain Polyplast

Date Closing Open Range Volume
Fri 11 September 2026 64.79 (-2.4%) 66.39 64.71 - 66.39 0.8633 times
Thu 10 September 2026 66.38 (-2.11%) 67.50 65.24 - 67.81 1.0185 times
Wed 09 September 2026 67.81 (1.54%) 66.78 65.52 - 68.49 0.9845 times
Tue 08 September 2026 66.78 (7.23%) 62.35 62.35 - 67.80 1.4832 times
Mon 07 September 2026 62.28 (0.27%) 62.60 62.10 - 63.49 0.8607 times
Fri 04 September 2026 62.11 (-0.46%) 62.40 61.45 - 62.90 1.0196 times
Thu 03 September 2026 62.40 (0.86%) 62.17 62.00 - 63.99 0.8741 times
Wed 02 September 2026 61.87 (-3.73%) 63.06 61.52 - 65.17 1.0651 times
Tue 01 September 2026 64.27 (-0.34%) 63.10 63.10 - 65.73 0.9065 times
Mon 31 August 2026 64.49 (0.94%) 64.30 63.82 - 65.39 0.9244 times
Fri 28 August 2026 63.89 (-1.34%) 64.76 63.01 - 65.55 1.0928 times

Daily chart CaptainPolyplast

Weekly price and charts CaptainPolyplast

Strong weekly Stock price targets for CaptainPolyplast CPL are 63.45 and 69.84

Weekly Target 158.74
Weekly Target 261.76
Weekly Target 365.126666666667
Weekly Target 468.15
Weekly Target 571.52

Weekly price and volumes for Captain Polyplast

Date Closing Open Range Volume
Fri 11 September 2026 64.79 (4.31%) 62.60 62.10 - 68.49 1.4389 times
Fri 04 September 2026 62.11 (-2.79%) 64.30 61.45 - 65.73 1.3227 times
Fri 28 August 2026 63.89 (-4.38%) 67.10 63.01 - 67.89 1.4554 times
Fri 21 August 2026 66.82 (-2.25%) 68.21 66.51 - 69.97 1.2855 times
Fri 14 August 2026 68.36 (-4.12%) 70.02 68.00 - 74.00 0.7417 times
Fri 07 August 2026 71.30 (0.37%) 71.50 70.20 - 73.20 0.3665 times
Fri 31 July 2026 71.04 (0%) 71.00 69.63 - 75.74 0.3893 times
Tue 15 September 2026 (0%) - 0 times

weekly chart CaptainPolyplast

Monthly price and charts CaptainPolyplast

Strong monthly Stock price targets for CaptainPolyplast CPL are 63.12 and 70.16

Monthly Target 157.87
Monthly Target 261.33
Monthly Target 364.91
Monthly Target 468.37
Monthly Target 571.95

Monthly price and volumes Captain Polyplast

Date Closing Open Range Volume
Fri 11 September 2026 64.79 (0.47%) 63.10 61.45 - 68.49 1.063 times
Mon 31 August 2026 64.49 (-9.22%) 71.50 63.01 - 74.00 1.7408 times
Fri 31 July 2026 71.04 (0%) 71.66 68.00 - 75.74 0.1962 times
Tue 15 September 2026 (0%) - 0 times

monthly chart CaptainPolyplast

DMA SMA EMA moving averages of Captain Polyplast CPL

DMA (daily moving average) of Captain Polyplast CPL

DMA period DMA value
5 day DMA 65.61
12 day DMA 64.32
20 day DMA 65.48
35 day DMA 67.78
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Captain Polyplast CPL

EMA period EMA current EMA prev EMA prev2
5 day EMA65.3865.6765.32
12 day EMA65.2165.2965.09
20 day EMA65.8966.0165.97
35 day EMA67.7867.9668.05
50 day EMA000

SMA (simple moving average) of Captain Polyplast CPL

SMA period SMA current SMA prev SMA prev2
5 day SMA65.6165.0764.28
12 day SMA64.3264.4364.5
20 day SMA65.4865.6665.84
35 day SMA67.78
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme