Login or Join
HomepageAdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Infotech CPPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaInfotech
Strong Daily Stock price targets for AdityaInfotech CPPLUS are 2286.75 and 2435.25
| Daily Target 1 | 2243.3 |
| Daily Target 2 | 2330.2 |
| Daily Target 3 | 2391.8 |
| Daily Target 4 | 2478.7 |
| Daily Target 5 | 2540.3 |
Daily price and volume Aditya Infotech
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2417.10 (-1.92%) | 2453.40 | 2304.90 - 2453.40 | 0.9466 times | Fri 15 May 2026 | 2464.30 (-3.24%) | 2557.00 | 2351.00 - 2563.90 | 1.4685 times | Thu 14 May 2026 | 2546.90 (1.79%) | 2499.00 | 2470.00 - 2555.00 | 0.5348 times | Wed 13 May 2026 | 2502.10 (-0.31%) | 2490.00 | 2480.00 - 2530.00 | 0.4467 times | Tue 12 May 2026 | 2509.80 (-0.31%) | 2515.00 | 2465.00 - 2535.90 | 0.5065 times | Mon 11 May 2026 | 2517.70 (0.37%) | 2492.10 | 2460.00 - 2537.00 | 0.4383 times | Fri 08 May 2026 | 2508.30 (1.84%) | 2450.00 | 2422.20 - 2527.30 | 0.6178 times | Thu 07 May 2026 | 2463.10 (0.11%) | 2480.00 | 2436.10 - 2532.30 | 0.6944 times | Wed 06 May 2026 | 2460.50 (-0%) | 2490.00 | 2223.90 - 2575.00 | 3.6508 times | Tue 05 May 2026 | 2460.60 (2.7%) | 2395.80 | 2378.20 - 2475.20 | 0.6957 times | Mon 04 May 2026 | 2395.80 (3.02%) | 2360.00 | 2352.00 - 2453.00 | 1.6229 times |
Weekly price and charts AdityaInfotech
Strong weekly Stock price targets for AdityaInfotech CPPLUS are 2286.75 and 2435.25
| Weekly Target 1 | 2243.3 |
| Weekly Target 2 | 2330.2 |
| Weekly Target 3 | 2391.8 |
| Weekly Target 4 | 2478.7 |
| Weekly Target 5 | 2540.3 |
Weekly price and volumes for Aditya Infotech
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2417.10 (-1.92%) | 2453.40 | 2304.90 - 2453.40 | 0.186 times | Fri 15 May 2026 | 2464.30 (-1.75%) | 2492.10 | 2351.00 - 2563.90 | 0.6671 times | Fri 08 May 2026 | 2508.30 (7.86%) | 2360.00 | 2223.90 - 2575.00 | 1.4308 times | Thu 30 April 2026 | 2325.60 (2.31%) | 2284.90 | 2238.30 - 2389.90 | 0.78 times | Fri 24 April 2026 | 2273.20 (0.39%) | 2264.30 | 2170.00 - 2365.00 | 1.4244 times | Fri 17 April 2026 | 2264.30 (19.53%) | 1881.00 | 1837.50 - 2285.90 | 1.8458 times | Fri 10 April 2026 | 1894.40 (5.27%) | 1829.60 | 1790.50 - 1980.00 | 0.6708 times | Thu 02 April 2026 | 1799.60 (-1.45%) | 1835.00 | 1755.50 - 1949.40 | 1.1216 times | Fri 27 March 2026 | 1826.00 (6.21%) | 1709.60 | 1630.70 - 1889.90 | 1.4249 times | Fri 20 March 2026 | 1719.30 (6.17%) | 1618.00 | 1572.70 - 1740.10 | 0.4486 times | Fri 13 March 2026 | 1619.40 (-3.05%) | 1650.00 | 1547.90 - 1680.60 | 0.6041 times |
Monthly price and charts AdityaInfotech
Strong monthly Stock price targets for AdityaInfotech CPPLUS are 2320.5 and 2671.6
| Monthly Target 1 | 2054.23 |
| Monthly Target 2 | 2235.67 |
| Monthly Target 3 | 2405.3333333333 |
| Monthly Target 4 | 2586.77 |
| Monthly Target 5 | 2756.43 |
Monthly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2417.10 (3.93%) | 2360.00 | 2223.90 - 2575.00 | 0.4369 times | Thu 30 April 2026 | 2325.60 (29.32%) | 1908.10 | 1762.00 - 2389.90 | 1.0833 times | Mon 30 March 2026 | 1798.30 (6.47%) | 1575.20 | 1547.90 - 1889.90 | 0.6847 times | Fri 27 February 2026 | 1689.00 (22.21%) | 1382.10 | 1382.00 - 1709.90 | 0.6972 times | Fri 30 January 2026 | 1382.00 (-7.27%) | 1490.30 | 1348.30 - 1535.00 | 0.2137 times | Wed 31 December 2025 | 1490.30 (-2.85%) | 1542.00 | 1449.80 - 1607.90 | 0.2853 times | Fri 28 November 2025 | 1534.00 (16.74%) | 1338.00 | 1304.00 - 1745.10 | 0.8487 times | Fri 31 October 2025 | 1314.00 (-0.4%) | 1329.70 | 1300.00 - 1475.00 | 0.3752 times | Tue 30 September 2025 | 1319.30 (4.38%) | 1262.70 | 1200.80 - 1476.00 | 0.7345 times | Fri 29 August 2025 | 1264.00 (0%) | 1015.00 | 1015.00 - 1385.00 | 4.6403 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaInfotech
Please login to view indicator analysis. or View indicator analysis of AdityaInfotech CPPLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Infotech CPPLUS
DMA (daily moving average) of Aditya Infotech CPPLUS
| DMA period | DMA value |
| 5 day DMA | 2488.04 |
| 12 day DMA | 2464.32 |
| 20 day DMA | 2390.96 |
| 35 day DMA | 2178.44 |
| 50 day DMA | 2021.34 |
| 100 day DMA | 1753.94 |
| 150 day DMA | 1665.64 |
| 200 day DMA |
EMA (exponential moving average) of Aditya Infotech CPPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2468.87 | 2494.75 | 2509.98 |
| 12 day EMA | 2438.83 | 2442.78 | 2438.87 |
| 20 day EMA | 2362.1 | 2356.31 | 2344.95 |
| 35 day EMA | 2205.01 | 2192.52 | 2176.52 |
| 50 day EMA | 2030.48 | 2014.71 | 1996.37 |
SMA (simple moving average) of Aditya Infotech CPPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2488.04 | 2508.16 | 2516.96 |
| 12 day SMA | 2464.32 | 2457.76 | 2444.62 |
| 20 day SMA | 2390.96 | 2383.32 | 2365.03 |
| 35 day SMA | 2178.44 | 2156.3 | 2135.02 |
| 50 day SMA | 2021.34 | 2006.78 | 1989.69 |
| 100 day SMA | 1753.94 | 1744.97 | 1735.69 |
| 150 day SMA | 1665.64 | 1658.71 | 1651.33 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.