Login or Join
HomepageAdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Infotech CPPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaInfotech
Strong Daily Stock price targets for AdityaInfotech CPPLUS are 3728.95 and 3827.05
| Daily Target 1 | 3655.57 |
| Daily Target 2 | 3704.23 |
| Daily Target 3 | 3753.6666666667 |
| Daily Target 4 | 3802.33 |
| Daily Target 5 | 3851.77 |
Daily price and volume Aditya Infotech
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 3752.90 (1.3%) | 3705.00 | 3705.00 - 3803.10 | 0.6808 times | Fri 04 September 2026 | 3704.60 (-1.24%) | 3752.70 | 3645.00 - 3797.90 | 0.8091 times | Thu 03 September 2026 | 3751.30 (0.8%) | 3700.00 | 3616.10 - 3770.10 | 0.6688 times | Wed 02 September 2026 | 3721.40 (-0.15%) | 3742.00 | 3665.20 - 3787.60 | 0.8888 times | Tue 01 September 2026 | 3726.90 (4.51%) | 3566.00 | 3491.10 - 3741.00 | 2.0168 times | Mon 31 August 2026 | 3566.00 (-0.3%) | 3576.40 | 3460.20 - 3602.00 | 1.4421 times | Fri 28 August 2026 | 3576.60 (-1.46%) | 3630.00 | 3552.00 - 3662.00 | 0.554 times | Thu 27 August 2026 | 3629.70 (2.82%) | 3530.30 | 3500.00 - 3650.00 | 1.1911 times | Wed 26 August 2026 | 3530.30 (4.03%) | 3418.00 | 3400.10 - 3548.00 | 0.8717 times | Tue 25 August 2026 | 3393.50 (-0.76%) | 3434.80 | 3330.10 - 3455.00 | 0.8768 times | Mon 24 August 2026 | 3419.50 (-1.61%) | 3500.00 | 3375.00 - 3514.00 | 0.6761 times |
Weekly price and charts AdityaInfotech
Strong weekly Stock price targets for AdityaInfotech CPPLUS are 3728.95 and 3827.05
| Weekly Target 1 | 3655.57 |
| Weekly Target 2 | 3704.23 |
| Weekly Target 3 | 3753.6666666667 |
| Weekly Target 4 | 3802.33 |
| Weekly Target 5 | 3851.77 |
Weekly price and volumes for Aditya Infotech
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 3752.90 (1.3%) | 3705.00 | 3705.00 - 3803.10 | 0.1623 times | Fri 04 September 2026 | 3704.60 (3.58%) | 3576.40 | 3460.20 - 3797.90 | 1.3889 times | Fri 28 August 2026 | 3576.60 (2.91%) | 3500.00 | 3330.10 - 3662.00 | 0.9941 times | Fri 21 August 2026 | 3475.50 (-1.24%) | 3351.10 | 3251.00 - 3566.00 | 1.802 times | Fri 14 August 2026 | 3519.00 (-5.11%) | 3738.10 | 3519.00 - 4094.00 | 1.4513 times | Fri 07 August 2026 | 3708.70 (9.37%) | 3444.20 | 3346.60 - 3722.00 | 0.7124 times | Fri 31 July 2026 | 3391.00 (-4.3%) | 3539.10 | 3253.80 - 3685.00 | 0.8274 times | Fri 24 July 2026 | 3543.40 (-1.96%) | 3556.10 | 3372.60 - 3661.00 | 0.742 times | Fri 17 July 2026 | 3614.40 (-1.31%) | 3640.00 | 3610.00 - 3866.00 | 0.948 times | Fri 10 July 2026 | 3662.40 (2.06%) | 3588.40 | 3481.60 - 3758.20 | 0.9715 times | Fri 03 July 2026 | 3588.40 (0.84%) | 3565.00 | 3415.00 - 3787.00 | 1.3344 times |
Monthly price and charts AdityaInfotech
Strong monthly Stock price targets for AdityaInfotech CPPLUS are 3622 and 3934
| Monthly Target 1 | 3370.37 |
| Monthly Target 2 | 3561.63 |
| Monthly Target 3 | 3682.3666666667 |
| Monthly Target 4 | 3873.63 |
| Monthly Target 5 | 3994.37 |
Monthly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 3752.90 (5.24%) | 3566.00 | 3491.10 - 3803.10 | 0.242 times | Mon 31 August 2026 | 3566.00 (5.16%) | 3444.20 | 3251.00 - 4094.00 | 1.0631 times | Fri 31 July 2026 | 3391.00 (-7.02%) | 3659.00 | 3253.80 - 3866.00 | 0.8302 times | Tue 30 June 2026 | 3647.00 (25.61%) | 3074.70 | 3047.50 - 3787.00 | 1.7208 times | Fri 29 May 2026 | 2903.50 (24.85%) | 2360.00 | 2223.90 - 2903.50 | 1.245 times | Thu 30 April 2026 | 2325.60 (29.32%) | 1908.10 | 1762.00 - 2389.90 | 1.7903 times | Mon 30 March 2026 | 1798.30 (6.47%) | 1575.20 | 1547.90 - 1889.90 | 1.1316 times | Fri 27 February 2026 | 1689.00 (22.21%) | 1382.10 | 1382.00 - 1709.90 | 1.1522 times | Fri 30 January 2026 | 1382.00 (-7.27%) | 1490.30 | 1348.30 - 1535.00 | 0.3532 times | Wed 31 December 2025 | 1490.30 (-2.85%) | 1542.00 | 1449.80 - 1607.90 | 0.4715 times | Fri 28 November 2025 | 1534.00 (16.74%) | 1338.00 | 1304.00 - 1745.10 | 1.4025 times |
Indicator Analysis of AdityaInfotech
Please login to view indicator analysis. or View indicator analysis of AdityaInfotech CPPLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Infotech CPPLUS
DMA (daily moving average) of Aditya Infotech CPPLUS
| DMA period | DMA value |
| 5 day DMA | 3731.42 |
| 12 day DMA | 3604.02 |
| 20 day DMA | 3581.66 |
| 35 day DMA | 3554.39 |
| 50 day DMA | 3573.58 |
| 100 day DMA | 3203.53 |
| 150 day DMA | 2686.21 |
| 200 day DMA | 2390.16 |
EMA (exponential moving average) of Aditya Infotech CPPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3709.92 | 3688.43 | 3680.35 |
| 12 day EMA | 3642.68 | 3622.65 | 3607.76 |
| 20 day EMA | 3608.97 | 3593.83 | 3582.17 |
| 35 day EMA | 3591.11 | 3581.59 | 3574.35 |
| 50 day EMA | 3592.83 | 3586.3 | 3581.47 |
SMA (simple moving average) of Aditya Infotech CPPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3731.42 | 3694.04 | 3668.44 |
| 12 day SMA | 3604.02 | 3580.33 | 3546.9 |
| 20 day SMA | 3581.66 | 3582.26 | 3582.46 |
| 35 day SMA | 3554.39 | 3549.05 | 3546.47 |
| 50 day SMA | 3573.58 | 3572.8 | 3569.88 |
| 100 day SMA | 3203.53 | 3186.67 | 3169.17 |
| 150 day SMA | 2686.21 | 2670.53 | 2655.23 |
| 200 day SMA | 2390.16 | 2379.78 | 2369.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.