Login or Join
HomepageAdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Infotech CPPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaInfotech
Strong Daily Stock price targets for AdityaInfotech CPPLUS are 2049.2 and 2169.2
| Daily Target 1 | 1952.8 |
| Daily Target 2 | 2025.6 |
| Daily Target 3 | 2072.8 |
| Daily Target 4 | 2145.6 |
| Daily Target 5 | 2192.8 |
Daily price and volume Aditya Infotech
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 2098.40 (1.52%) | 2094.00 | 2000.00 - 2120.00 | 1.5313 times | Wed 15 April 2026 | 2066.90 (5.77%) | 1995.00 | 1990.00 - 2100.50 | 1.2675 times | Mon 13 April 2026 | 1954.20 (3.16%) | 1881.00 | 1837.50 - 1999.00 | 0.9832 times | Fri 10 April 2026 | 1894.40 (-0.49%) | 1906.10 | 1874.60 - 1912.10 | 0.1948 times | Thu 09 April 2026 | 1903.80 (0.21%) | 1905.00 | 1896.20 - 1980.00 | 0.5392 times | Wed 08 April 2026 | 1899.80 (3.72%) | 1899.00 | 1847.30 - 1915.10 | 1.1039 times | Tue 07 April 2026 | 1831.60 (0.86%) | 1815.90 | 1794.10 - 1850.00 | 0.2568 times | Mon 06 April 2026 | 1815.90 (0.91%) | 1829.60 | 1790.50 - 1844.90 | 0.492 times | Thu 02 April 2026 | 1799.60 (0.52%) | 1794.50 | 1762.00 - 1877.50 | 2.0967 times | Wed 01 April 2026 | 1790.30 (-0.44%) | 1908.10 | 1771.50 - 1949.40 | 1.5346 times | Mon 30 March 2026 | 1798.30 (-1.52%) | 1835.00 | 1755.50 - 1840.00 | 0.694 times |
Weekly price and charts AdityaInfotech
Strong weekly Stock price targets for AdityaInfotech CPPLUS are 1967.95 and 2250.45
| Weekly Target 1 | 1736.13 |
| Weekly Target 2 | 1917.27 |
| Weekly Target 3 | 2018.6333333333 |
| Weekly Target 4 | 2199.77 |
| Weekly Target 5 | 2301.13 |
Weekly price and volumes for Aditya Infotech
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 2098.40 (10.77%) | 1881.00 | 1837.50 - 2120.00 | 1.041 times | Fri 10 April 2026 | 1894.40 (5.27%) | 1829.60 | 1790.50 - 1980.00 | 0.712 times | Thu 02 April 2026 | 1799.60 (-1.45%) | 1835.00 | 1755.50 - 1949.40 | 1.1906 times | Fri 27 March 2026 | 1826.00 (6.21%) | 1709.60 | 1630.70 - 1889.90 | 1.5124 times | Fri 20 March 2026 | 1719.30 (6.17%) | 1618.00 | 1572.70 - 1740.10 | 0.4762 times | Fri 13 March 2026 | 1619.40 (-3.05%) | 1650.00 | 1547.90 - 1680.60 | 0.6412 times | Fri 06 March 2026 | 1670.40 (-1.1%) | 1575.20 | 1575.20 - 1759.00 | 0.9783 times | Fri 27 February 2026 | 1689.00 (12.61%) | 1548.00 | 1428.00 - 1709.90 | 1.921 times | Fri 20 February 2026 | 1499.90 (-4.67%) | 1590.00 | 1492.00 - 1680.00 | 0.4226 times | Fri 13 February 2026 | 1573.30 (5.68%) | 1503.50 | 1497.20 - 1649.00 | 1.1047 times | Fri 06 February 2026 | 1488.70 (7.72%) | 1382.10 | 1382.00 - 1565.00 | 0.4201 times |
Monthly price and charts AdityaInfotech
Strong monthly Stock price targets for AdityaInfotech CPPLUS are 1930.2 and 2288.2
| Monthly Target 1 | 1635.47 |
| Monthly Target 2 | 1866.93 |
| Monthly Target 3 | 1993.4666666667 |
| Monthly Target 4 | 2224.93 |
| Monthly Target 5 | 2351.47 |
Monthly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 2098.40 (16.69%) | 1908.10 | 1762.00 - 2120.00 | 0.4974 times | Mon 30 March 2026 | 1798.30 (6.47%) | 1575.20 | 1547.90 - 1889.90 | 0.6866 times | Fri 27 February 2026 | 1689.00 (22.21%) | 1382.10 | 1382.00 - 1709.90 | 0.6991 times | Fri 30 January 2026 | 1382.00 (-7.27%) | 1490.30 | 1348.30 - 1535.00 | 0.2143 times | Wed 31 December 2025 | 1490.30 (-2.85%) | 1542.00 | 1449.80 - 1607.90 | 0.2861 times | Fri 28 November 2025 | 1534.00 (16.74%) | 1338.00 | 1304.00 - 1745.10 | 0.851 times | Fri 31 October 2025 | 1314.00 (-0.4%) | 1329.70 | 1300.00 - 1475.00 | 0.3762 times | Tue 30 September 2025 | 1319.30 (4.38%) | 1262.70 | 1200.80 - 1476.00 | 0.7365 times | Fri 29 August 2025 | 1264.00 (0%) | 1015.00 | 1015.00 - 1385.00 | 4.6528 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaInfotech
Please login to view indicator analysis. or View indicator analysis of AdityaInfotech CPPLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Infotech CPPLUS
DMA (daily moving average) of Aditya Infotech CPPLUS
| DMA period | DMA value |
| 5 day DMA | 1983.54 |
| 12 day DMA | 1889.93 |
| 20 day DMA | 1804.08 |
| 35 day DMA | 1723.93 |
| 50 day DMA | 1665.89 |
| 100 day DMA | 1580.96 |
| 150 day DMA | 1524.18 |
| 200 day DMA |
EMA (exponential moving average) of Aditya Infotech CPPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2002.72 | 1954.89 | 1898.89 |
| 12 day EMA | 1907.18 | 1872.42 | 1837.07 |
| 20 day EMA | 1839.12 | 1811.84 | 1785 |
| 35 day EMA | 1751.53 | 1731.11 | 1711.34 |
| 50 day EMA | 1675.97 | 1658.73 | 1642.08 |
SMA (simple moving average) of Aditya Infotech CPPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1983.54 | 1943.82 | 1896.76 |
| 12 day SMA | 1889.93 | 1865.85 | 1833.06 |
| 20 day SMA | 1804.08 | 1780.13 | 1757.23 |
| 35 day SMA | 1723.93 | 1708.37 | 1694.1 |
| 50 day SMA | 1665.89 | 1651.56 | 1638.26 |
| 100 day SMA | 1580.96 | 1576.79 | 1572.9 |
| 150 day SMA | 1524.18 | 1519.44 | 1514.71 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.