Login or Join
HomepageGoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs CPSEETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs CPSEETF are 101.23 and 104.57
| Daily Target 1 | 100.56 |
| Daily Target 2 | 101.89 |
| Daily Target 3 | 103.90333333333 |
| Daily Target 4 | 105.23 |
| Daily Target 5 | 107.24 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 103.21 (-0.13%) | 105.92 | 102.58 - 105.92 | 0.8963 times | Thu 09 April 2026 | 103.34 (0.92%) | 103.90 | 102.03 - 103.90 | 0.9261 times | Wed 08 April 2026 | 102.40 (0.09%) | 102.31 | 101.60 - 104.86 | 1.3622 times | Tue 07 April 2026 | 102.31 (0.6%) | 100.64 | 100.11 - 102.49 | 0.9611 times | Mon 06 April 2026 | 101.70 (0.87%) | 101.82 | 99.69 - 101.82 | 0.9614 times | Thu 02 April 2026 | 100.82 (-0.69%) | 102.00 | 98.90 - 102.00 | 0.9319 times | Wed 01 April 2026 | 101.52 (1.52%) | 100.00 | 100.00 - 102.91 | 1.2396 times | Mon 30 March 2026 | 100.00 (-0.38%) | 100.37 | 99.63 - 101.79 | 1.0777 times | Fri 27 March 2026 | 100.38 (-0.13%) | 101.50 | 99.67 - 101.50 | 0.8654 times | Wed 25 March 2026 | 100.51 (0.37%) | 101.14 | 100.31 - 101.19 | 0.7781 times | Tue 24 March 2026 | 100.14 (0.39%) | 102.25 | 99.16 - 102.25 | 2.528 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs CPSEETF are 101.45 and 107.68
| Weekly Target 1 | 96.71 |
| Weekly Target 2 | 99.96 |
| Weekly Target 3 | 102.94 |
| Weekly Target 4 | 106.19 |
| Weekly Target 5 | 109.17 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 103.21 (2.37%) | 101.82 | 99.69 - 105.92 | 0.6873 times | Thu 02 April 2026 | 100.82 (0.44%) | 100.37 | 98.90 - 102.91 | 0.4372 times | Fri 27 March 2026 | 100.38 (-1.36%) | 104.81 | 99.10 - 104.81 | 0.7555 times | Fri 20 March 2026 | 101.76 (-0.77%) | 102.23 | 99.90 - 103.64 | 0.73 times | Fri 13 March 2026 | 102.55 (-1.08%) | 106.26 | 100.50 - 106.26 | 0.9052 times | Fri 06 March 2026 | 103.67 (0.79%) | 103.48 | 99.00 - 105.39 | 1.2503 times | Fri 27 February 2026 | 102.86 (1.21%) | 101.63 | 100.03 - 105.00 | 1.2709 times | Fri 20 February 2026 | 101.63 (3.17%) | 98.91 | 96.50 - 103.29 | 1.1175 times | Fri 13 February 2026 | 98.51 (-1.31%) | 99.82 | 97.20 - 102.31 | 0.8115 times | Fri 06 February 2026 | 99.82 (1.66%) | 98.19 | 92.90 - 102.40 | 2.0345 times | Fri 30 January 2026 | 98.19 (6.52%) | 92.18 | 91.70 - 99.58 | 2.3059 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs CPSEETF are 101.06 and 108.08
| Monthly Target 1 | 95.66 |
| Monthly Target 2 | 99.43 |
| Monthly Target 3 | 102.67666666667 |
| Monthly Target 4 | 106.45 |
| Monthly Target 5 | 109.7 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 103.21 (3.21%) | 100.00 | 98.90 - 105.92 | 0.3804 times | Mon 30 March 2026 | 100.00 (-2.78%) | 103.48 | 99.00 - 106.26 | 1.4703 times | Fri 27 February 2026 | 102.86 (4.76%) | 98.19 | 92.90 - 105.00 | 2.0328 times | Fri 30 January 2026 | 98.19 (7.02%) | 91.75 | 90.19 - 99.58 | 2.1704 times | Wed 31 December 2025 | 91.75 (0.21%) | 92.21 | 86.06 - 92.21 | 0.7299 times | Fri 28 November 2025 | 91.56 (-3.26%) | 94.78 | 89.74 - 95.56 | 0.4982 times | Fri 31 October 2025 | 94.65 (2.49%) | 92.35 | 90.60 - 96.00 | 0.7308 times | Tue 30 September 2025 | 92.35 (5.15%) | 90.46 | 86.26 - 94.30 | 0.8675 times | Fri 29 August 2025 | 87.83 (-3.04%) | 91.00 | 85.67 - 93.35 | 0.3722 times | Thu 31 July 2025 | 90.58 (-3.87%) | 94.60 | 88.93 - 95.91 | 0.7475 times | Mon 30 June 2025 | 94.23 (2.92%) | 92.39 | 88.95 - 96.16 | 0.9816 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs CPSEETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs CPSEETF
DMA (daily moving average) of Goldman Sachs CPSEETF
| DMA period | DMA value |
| 5 day DMA | 102.59 |
| 12 day DMA | 101.34 |
| 20 day DMA | 101.71 |
| 35 day DMA | 101.93 |
| 50 day DMA | 101.02 |
| 100 day DMA | 96.39 |
| 150 day DMA | 95.14 |
| 200 day DMA | 94.31 |
EMA (exponential moving average) of Goldman Sachs CPSEETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.61 | 102.31 | 101.8 |
| 12 day EMA | 101.99 | 101.77 | 101.49 |
| 20 day EMA | 101.74 | 101.58 | 101.4 |
| 35 day EMA | 101 | 100.87 | 100.72 |
| 50 day EMA | 100.49 | 100.38 | 100.26 |
SMA (simple moving average) of Goldman Sachs CPSEETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.59 | 102.11 | 101.75 |
| 12 day SMA | 101.34 | 101.22 | 101.03 |
| 20 day SMA | 101.71 | 101.68 | 101.63 |
| 35 day SMA | 101.93 | 101.85 | 101.71 |
| 50 day SMA | 101.02 | 100.83 | 100.61 |
| 100 day SMA | 96.39 | 96.29 | 96.18 |
| 150 day SMA | 95.14 | 95.05 | 94.95 |
| 200 day SMA | 94.31 | 94.25 | 94.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.