Login or Join
HomepageGoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs CPSEETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs CPSEETF are 97.07 and 99.75
| Daily Target 1 | 96.58 |
| Daily Target 2 | 97.55 |
| Daily Target 3 | 99.263333333333 |
| Daily Target 4 | 100.23 |
| Daily Target 5 | 101.94 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 98.51 (-1.92%) | 100.45 | 98.30 - 100.98 | 0.6504 times | Thu 12 February 2026 | 100.44 (-0.11%) | 100.55 | 99.88 - 101.40 | 0.5453 times | Wed 11 February 2026 | 100.55 (0.19%) | 100.25 | 97.20 - 101.14 | 0.688 times | Tue 10 February 2026 | 100.36 (0.48%) | 101.10 | 98.50 - 101.10 | 0.7204 times | Mon 09 February 2026 | 99.88 (0.06%) | 99.82 | 99.72 - 102.31 | 0.9643 times | Fri 06 February 2026 | 99.82 (0.03%) | 97.29 | 97.29 - 100.12 | 0.843 times | Thu 05 February 2026 | 99.79 (-0.12%) | 99.91 | 97.64 - 102.40 | 1.1283 times | Wed 04 February 2026 | 99.91 (1.94%) | 97.64 | 97.64 - 100.39 | 1.6937 times | Tue 03 February 2026 | 98.01 (2.21%) | 98.29 | 96.58 - 99.74 | 0.9816 times | Mon 02 February 2026 | 95.89 (1.31%) | 95.71 | 92.90 - 96.69 | 1.7852 times | Sun 01 February 2026 | 94.65 (-3.61%) | 98.19 | 93.00 - 99.90 | 2.5144 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs CPSEETF are 95.3 and 100.41
| Weekly Target 1 | 94.23 |
| Weekly Target 2 | 96.37 |
| Weekly Target 3 | 99.34 |
| Weekly Target 4 | 101.48 |
| Weekly Target 5 | 104.45 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 98.51 (-1.31%) | 99.82 | 97.20 - 102.31 | 0.8101 times | Fri 06 February 2026 | 99.82 (1.66%) | 98.19 | 92.90 - 102.40 | 2.031 times | Fri 30 January 2026 | 98.19 (6.52%) | 92.18 | 91.70 - 99.58 | 2.3019 times | Fri 23 January 2026 | 92.18 (-1.77%) | 94.40 | 90.82 - 94.80 | 1.3144 times | Fri 16 January 2026 | 93.84 (1.44%) | 90.19 | 90.19 - 95.73 | 0.4896 times | Fri 09 January 2026 | 92.51 (-2.34%) | 94.77 | 90.83 - 95.83 | 0.9252 times | Fri 02 January 2026 | 94.73 (3.98%) | 88.82 | 88.05 - 94.90 | 1.0244 times | Fri 26 December 2025 | 91.10 (2.08%) | 89.90 | 88.88 - 92.00 | 0.5238 times | Fri 19 December 2025 | 89.24 (-0.38%) | 89.99 | 86.06 - 90.49 | 0.2266 times | Fri 12 December 2025 | 89.58 (-1.52%) | 91.17 | 88.00 - 91.35 | 0.353 times | Fri 05 December 2025 | 90.96 (-0.66%) | 92.21 | 89.66 - 92.21 | 0.2966 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs CPSEETF are 95.71 and 105.21
| Monthly Target 1 | 88.44 |
| Monthly Target 2 | 93.47 |
| Monthly Target 3 | 97.936666666667 |
| Monthly Target 4 | 102.97 |
| Monthly Target 5 | 107.44 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 98.51 (0.33%) | 98.19 | 92.90 - 102.40 | 1.1476 times | Fri 30 January 2026 | 98.19 (7.02%) | 91.75 | 90.19 - 99.58 | 2.2537 times | Wed 31 December 2025 | 91.75 (0.21%) | 92.21 | 86.06 - 92.21 | 0.7579 times | Fri 28 November 2025 | 91.56 (-3.26%) | 94.78 | 89.74 - 95.56 | 0.5174 times | Fri 31 October 2025 | 94.65 (2.49%) | 92.35 | 90.60 - 96.00 | 0.7588 times | Tue 30 September 2025 | 92.35 (5.15%) | 90.46 | 86.26 - 94.30 | 0.9008 times | Fri 29 August 2025 | 87.83 (-3.04%) | 91.00 | 85.67 - 93.35 | 0.3865 times | Thu 31 July 2025 | 90.58 (-3.87%) | 94.60 | 88.93 - 95.91 | 0.7762 times | Mon 30 June 2025 | 94.23 (2.92%) | 92.39 | 88.95 - 96.16 | 1.0193 times | Fri 30 May 2025 | 91.56 (3.31%) | 91.29 | 85.00 - 94.00 | 1.4818 times | Wed 30 April 2025 | 88.63 (1.79%) | 87.80 | 74.90 - 92.20 | 1.417 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs CPSEETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs CPSEETF
DMA (daily moving average) of Goldman Sachs CPSEETF
| DMA period | DMA value |
| 5 day DMA | 99.95 |
| 12 day DMA | 98.83 |
| 20 day DMA | 96.94 |
| 35 day DMA | 95.23 |
| 50 day DMA | 93.59 |
| 100 day DMA | 93.31 |
| 150 day DMA | 92.53 |
| 200 day DMA | 92.4 |
EMA (exponential moving average) of Goldman Sachs CPSEETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.56 | 100.09 | 99.92 |
| 12 day EMA | 98.72 | 98.76 | 98.46 |
| 20 day EMA | 97.56 | 97.46 | 97.15 |
| 35 day EMA | 95.76 | 95.6 | 95.31 |
| 50 day EMA | 94.05 | 93.87 | 93.6 |
SMA (simple moving average) of Goldman Sachs CPSEETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.95 | 100.21 | 100.08 |
| 12 day SMA | 98.83 | 98.9 | 98.7 |
| 20 day SMA | 96.94 | 96.71 | 96.41 |
| 35 day SMA | 95.23 | 95.02 | 94.76 |
| 50 day SMA | 93.59 | 93.44 | 93.26 |
| 100 day SMA | 93.31 | 93.26 | 93.18 |
| 150 day SMA | 92.53 | 92.51 | 92.46 |
| 200 day SMA | 92.4 | 92.35 | 92.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.