Login or Join
HomepageCP CPS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C P CPS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CP
Strong Daily Stock price targets for CP CPS_SM are 1100 and 1100
| Daily Target 1 | 1100 |
| Daily Target 2 | 1100 |
| Daily Target 3 | 1100 |
| Daily Target 4 | 1100 |
| Daily Target 5 | 1100 |
Daily price and volume C P
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1100.00 (-3.08%) | 1100.00 | 1100.00 - 1100.00 | 0.0246 times | Thu 01 October 2026 | 1135.00 (0%) | 1134.00 | 1134.00 - 1135.00 | 0.468 times | Tue 29 September 2026 | 1135.00 (-1.3%) | 1110.00 | 1101.10 - 1135.00 | 0.197 times | Wed 23 September 2026 | 1150.00 (-2.95%) | 1190.00 | 1150.00 - 1190.00 | 1.4532 times | Fri 18 September 2026 | 1185.00 (2.86%) | 1205.00 | 1125.00 - 1205.00 | 0.1478 times | Wed 16 September 2026 | 1152.00 (-4.16%) | 1162.00 | 1152.00 - 1180.00 | 0.0985 times | Tue 15 September 2026 | 1202.00 (-1.84%) | 1205.00 | 1202.00 - 1205.00 | 0.0493 times | Fri 11 September 2026 | 1224.50 (0.12%) | 1262.00 | 1216.00 - 1265.00 | 1.5764 times | Thu 10 September 2026 | 1223.00 (2.6%) | 1191.95 | 1191.95 - 1224.00 | 1.133 times | Wed 09 September 2026 | 1191.95 (-0.26%) | 1200.00 | 1170.00 - 1200.00 | 4.8522 times | Tue 08 September 2026 | 1195.00 (0.72%) | 1186.50 | 1186.50 - 1198.95 | 0.1478 times |
Weekly price and charts CP
Strong weekly Stock price targets for CP CPS_SM are 1100 and 1100
| Weekly Target 1 | 1100 |
| Weekly Target 2 | 1100 |
| Weekly Target 3 | 1100 |
| Weekly Target 4 | 1100 |
| Weekly Target 5 | 1100 |
Weekly price and volumes for C P
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1100.00 (-3.08%) | 1100.00 | 1100.00 - 1100.00 | 0.0136 times | Thu 01 October 2026 | 1135.00 (-1.3%) | 1110.00 | 1101.10 - 1135.00 | 0.3659 times | Wed 23 September 2026 | 1150.00 (-2.95%) | 1190.00 | 1150.00 - 1190.00 | 0.7995 times | Fri 18 September 2026 | 1185.00 (-3.23%) | 1205.00 | 1125.00 - 1205.00 | 0.1626 times | Fri 11 September 2026 | 1224.50 (8.36%) | 1175.00 | 1170.00 - 1265.00 | 4.3631 times | Fri 04 September 2026 | 1130.00 (-1.74%) | 1150.00 | 1105.80 - 1190.00 | 0.4743 times | Fri 28 August 2026 | 1150.00 (0.34%) | 1100.00 | 1085.00 - 1156.00 | 1.7344 times | Fri 21 August 2026 | 1146.05 (7.46%) | 1060.00 | 1060.00 - 1161.00 | 1.0705 times | Fri 14 August 2026 | 1066.45 (2.54%) | 1040.00 | 988.00 - 1092.00 | 0.1897 times | Fri 07 August 2026 | 1040.00 (1.66%) | 1050.00 | 1000.05 - 1090.00 | 0.8266 times | Fri 31 July 2026 | 1023.00 (-1.59%) | 1039.00 | 975.00 - 1039.00 | 0.0949 times |
Monthly price and charts CP
Strong monthly Stock price targets for CP CPS_SM are 1082.5 and 1117.5
| Monthly Target 1 | 1076.67 |
| Monthly Target 2 | 1088.33 |
| Monthly Target 3 | 1111.6666666667 |
| Monthly Target 4 | 1123.33 |
| Monthly Target 5 | 1146.67 |
Monthly price and volumes C P
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1100.00 (-3.08%) | 1134.00 | 1100.00 - 1135.00 | 0.0734 times | Tue 29 September 2026 | 1135.00 (-1.3%) | 1190.00 | 1101.10 - 1265.00 | 1.5921 times | Mon 31 August 2026 | 1150.00 (12.41%) | 1050.00 | 988.00 - 1161.00 | 1.0418 times | Fri 31 July 2026 | 1023.00 (-5.64%) | 1036.55 | 975.00 - 1061.00 | 0.8107 times | Mon 29 June 2026 | 1084.15 (4.75%) | 1100.00 | 921.00 - 1100.00 | 0.8437 times | Fri 29 May 2026 | 1035.00 (5.61%) | 950.10 | 945.10 - 1080.00 | 1.2032 times | Thu 30 April 2026 | 980.00 (-14.53%) | 925.00 | 900.00 - 1085.00 | 0.5282 times | Tue 30 December 2025 | 1146.60 (18.34%) | 921.10 | 834.85 - 1146.60 | 0.7337 times | Fri 28 November 2025 | 968.90 (-7.8%) | 1079.90 | 893.50 - 1095.00 | 0.7263 times | Fri 31 October 2025 | 1050.85 (44.55%) | 702.10 | 695.00 - 1051.00 | 2.4468 times | Fri 26 September 2025 | 727.00 (0.97%) | 696.00 | 679.25 - 798.90 | 1.416 times |
Indicator Analysis of CP
Please login to view indicator analysis. or View indicator analysis of CP CPS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of C P CPS_SM
DMA (daily moving average) of C P CPS_SM
| DMA period | DMA value |
| 5 day DMA | 1141 |
| 12 day DMA | 1173.33 |
| 20 day DMA | 1158.65 |
| 35 day DMA | 1118.92 |
| 50 day DMA | 1090.6 |
| 100 day DMA | 1045.94 |
| 150 day DMA | 994.89 |
| 200 day DMA | 902.46 |
EMA (exponential moving average) of C P CPS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1134.8 | 1152.19 | 1160.79 |
| 12 day EMA | 1151.34 | 1160.67 | 1165.33 |
| 20 day EMA | 1145.73 | 1150.54 | 1152.18 |
| 35 day EMA | 1121.31 | 1122.56 | 1121.83 |
| 50 day EMA | 1088.44 | 1087.97 | 1086.05 |
SMA (simple moving average) of C P CPS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1141 | 1151.4 | 1164.8 |
| 12 day SMA | 1173.33 | 1175.83 | 1178.25 |
| 20 day SMA | 1158.65 | 1158.24 | 1158.79 |
| 35 day SMA | 1118.92 | 1115.77 | 1111.63 |
| 50 day SMA | 1090.6 | 1088.81 | 1086.49 |
| 100 day SMA | 1045.94 | 1044.86 | 1042.96 |
| 150 day SMA | 994.89 | 992.43 | 989.6 |
| 200 day SMA | 902.46 | 898.77 | 894.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.