Login or Join
HomepageCP CPS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C P CPS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CP
Strong Daily Stock price targets for CP CPS_SM are 1037.5 and 1082.5
| Daily Target 1 | 1003.33 |
| Daily Target 2 | 1026.67 |
| Daily Target 3 | 1048.3333333333 |
| Daily Target 4 | 1071.67 |
| Daily Target 5 | 1093.33 |
Daily price and volume C P
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1050.00 (-0.77%) | 1025.00 | 1025.00 - 1070.00 | 0.5 times | Tue 21 April 2026 | 1058.15 (9.09%) | 980.00 | 955.10 - 1067.00 | 4.3333 times | Mon 20 April 2026 | 970.00 (-5.83%) | 970.00 | 970.00 - 970.00 | 0.1667 times | Fri 17 April 2026 | 1030.00 (4.14%) | 980.00 | 980.00 - 1030.00 | 0.75 times | Thu 16 April 2026 | 989.10 (5.22%) | 925.00 | 900.00 - 1034.00 | 1.9167 times | Wed 15 April 2026 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 0.6667 times | Fri 10 April 2026 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 0.4167 times | Wed 08 April 2026 | 940.00 (1.62%) | 979.95 | 940.00 - 989.00 | 0.4167 times | Tue 07 April 2026 | 925.00 (0%) | 925.00 | 925.00 - 925.00 | 0.3333 times | Mon 06 April 2026 | 925.00 (-19.33%) | 925.00 | 925.00 - 925.00 | 0.5 times | Tue 30 December 2025 | 1146.60 (5%) | 1041.00 | 1041.00 - 1146.60 | 1.6667 times |
Weekly price and charts CP
Strong weekly Stock price targets for CP CPS_SM are 1002.55 and 1117.45
| Weekly Target 1 | 910.13 |
| Weekly Target 2 | 980.07 |
| Weekly Target 3 | 1025.0333333333 |
| Weekly Target 4 | 1094.97 |
| Weekly Target 5 | 1139.93 |
Weekly price and volumes for C P
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1050.00 (1.94%) | 970.00 | 955.10 - 1070.00 | 1.4851 times | Fri 17 April 2026 | 1030.00 (9.57%) | 940.00 | 900.00 - 1034.00 | 0.9901 times | Fri 10 April 2026 | 940.00 (-18.02%) | 925.00 | 925.00 - 989.00 | 0.495 times | Tue 30 December 2025 | 1146.60 (4.95%) | 1092.00 | 1041.00 - 1146.60 | 0.5446 times | Fri 26 December 2025 | 1092.50 (4.9%) | 1041.50 | 1020.00 - 1093.55 | 0.396 times | Fri 19 December 2025 | 1041.50 (15.75%) | 927.00 | 927.00 - 1041.50 | 2.1287 times | Fri 12 December 2025 | 899.75 (2.39%) | 835.00 | 834.85 - 900.00 | 0.8911 times | Thu 04 December 2025 | 878.75 (-9.3%) | 921.10 | 878.75 - 935.00 | 0.9901 times | Fri 28 November 2025 | 968.90 (2.53%) | 974.95 | 945.00 - 974.95 | 0.2723 times | Fri 21 November 2025 | 945.00 (-10.85%) | 1040.00 | 893.50 - 1040.00 | 1.8069 times | Fri 14 November 2025 | 1060.00 (0.47%) | 1060.35 | 979.00 - 1095.00 | 1.4356 times |
Monthly price and charts CP
Strong monthly Stock price targets for CP CPS_SM are 975 and 1145
| Monthly Target 1 | 836.67 |
| Monthly Target 2 | 943.33 |
| Monthly Target 3 | 1006.6666666667 |
| Monthly Target 4 | 1113.33 |
| Monthly Target 5 | 1176.67 |
Monthly price and volumes C P
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1050.00 (-8.42%) | 925.00 | 900.00 - 1070.00 | 0.3828 times | Tue 30 December 2025 | 1146.60 (18.34%) | 921.10 | 834.85 - 1146.60 | 0.638 times | Fri 28 November 2025 | 968.90 (-7.8%) | 1079.90 | 893.50 - 1095.00 | 0.6316 times | Fri 31 October 2025 | 1050.85 (44.55%) | 702.10 | 695.00 - 1051.00 | 2.1276 times | Fri 26 September 2025 | 727.00 (0.97%) | 696.00 | 679.25 - 798.90 | 1.2313 times | Thu 28 August 2025 | 720.00 (-7.69%) | 760.00 | 720.00 - 763.35 | 0.2105 times | Fri 23 May 2025 | 780.00 (16.94%) | 698.80 | 687.75 - 810.00 | 0.8166 times | Wed 30 April 2025 | 667.00 (19.11%) | 558.95 | 540.00 - 668.50 | 3.2472 times | Wed 26 March 2025 | 560.00 (58.06%) | 546.00 | 542.05 - 560.00 | 0.0893 times | Mon 07 October 2024 | 354.30 (-3.21%) | 376.00 | 345.00 - 384.35 | 0.6252 times | Mon 30 September 2024 | 366.05 (23.46%) | 289.90 | 250.00 - 419.35 | 3.8915 times |
Indicator Analysis of CP
Please login to view indicator analysis. or View indicator analysis of CP CPS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of C P CPS_SM
DMA (daily moving average) of C P CPS_SM
| DMA period | DMA value |
| 5 day DMA | 1019.45 |
| 12 day DMA | 1000.49 |
| 20 day DMA | 1005.03 |
| 35 day DMA | 972.85 |
| 50 day DMA | 983.51 |
| 100 day DMA | 850.89 |
| 150 day DMA | 683.57 |
| 200 day DMA | 595.24 |
EMA (exponential moving average) of C P CPS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.75 | 1007.62 | 982.36 |
| 12 day EMA | 1004.53 | 996.27 | 985.02 |
| 20 day EMA | 994.56 | 988.73 | 981.43 |
| 35 day EMA | 984.13 | 980.25 | 975.66 |
| 50 day EMA | 968.34 | 965.01 | 961.21 |
SMA (simple moving average) of C P CPS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.45 | 997.45 | 973.82 |
| 12 day SMA | 1000.49 | 1004.03 | 1002.64 |
| 20 day SMA | 1005.03 | 997.53 | 988.22 |
| 35 day SMA | 972.85 | 973.14 | 972.33 |
| 50 day SMA | 983.51 | 978.64 | 972.83 |
| 100 day SMA | 850.89 | 846.56 | 841.86 |
| 150 day SMA | 683.57 | 678.37 | 673.12 |
| 200 day SMA | 595.24 | 591.71 | 588.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.