Login or Join
HomepageCP CPS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C P CPS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CP
Strong Daily Stock price targets for CP CPS_ST are 928 and 934
| Daily Target 1 | 923 |
| Daily Target 2 | 927 |
| Daily Target 3 | 929 |
| Daily Target 4 | 933 |
| Daily Target 5 | 935 |
Daily price and volume C P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 931.00 (-3.02%) | 930.00 | 925.00 - 931.00 | 1.3636 times | Mon 30 March 2026 | 960.00 (-3.33%) | 960.05 | 960.00 - 960.05 | 0.4545 times | Wed 25 March 2026 | 993.10 (5%) | 993.00 | 993.00 - 993.10 | 3.1818 times | Tue 24 March 2026 | 945.85 (-5%) | 950.00 | 945.85 - 970.00 | 2.0455 times | Mon 23 March 2026 | 995.60 (-5%) | 995.60 | 995.60 - 995.60 | 0.6818 times | Fri 20 March 2026 | 1048.00 (0.58%) | 1001.00 | 1001.00 - 1048.00 | 0.4545 times | Wed 18 March 2026 | 1042.00 (1.66%) | 1042.00 | 1042.00 - 1042.00 | 0.2273 times | Tue 17 March 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.2273 times | Fri 13 March 2026 | 1025.00 (-3.3%) | 1060.00 | 1025.00 - 1060.00 | 0.9091 times | Thu 12 March 2026 | 1060.00 (-0.47%) | 1100.00 | 1060.00 - 1100.00 | 0.4545 times | Mon 09 March 2026 | 1065.00 (-0.35%) | 1015.35 | 1015.35 - 1090.00 | 0.6818 times |
Weekly price and charts CP
Strong weekly Stock price targets for CP CPS_ST are 910.48 and 945.53
| Weekly Target 1 | 903.63 |
| Weekly Target 2 | 917.32 |
| Weekly Target 3 | 938.68333333333 |
| Weekly Target 4 | 952.37 |
| Weekly Target 5 | 973.73 |
Weekly price and volumes for C P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 931.00 (-6.25%) | 960.05 | 925.00 - 960.05 | 0.4211 times | Wed 25 March 2026 | 993.10 (-5.24%) | 995.60 | 945.85 - 995.60 | 1.3684 times | Fri 20 March 2026 | 1048.00 (2.24%) | 1025.00 | 1001.00 - 1048.00 | 0.2105 times | Fri 13 March 2026 | 1025.00 (-4.09%) | 1015.35 | 1015.35 - 1100.00 | 0.4737 times | Thu 05 March 2026 | 1068.75 (-5%) | 1115.00 | 1068.75 - 1125.00 | 1.4211 times | Thu 26 February 2026 | 1125.00 (-11.07%) | 1201.80 | 1084.65 - 1201.80 | 2.3158 times | Fri 20 February 2026 | 1265.00 (-0.86%) | 1276.00 | 1205.55 - 1276.00 | 0.5263 times | Fri 13 February 2026 | 1276.00 (1.5%) | 1285.00 | 1231.10 - 1349.25 | 1 times | Fri 06 February 2026 | 1257.10 (6.35%) | 1123.00 | 1123.00 - 1293.90 | 0.7895 times | Fri 30 January 2026 | 1182.00 (10.67%) | 1100.00 | 1100.00 - 1182.00 | 1.4737 times | Tue 20 January 2026 | 1068.00 (-3.26%) | 1068.00 | 1068.00 - 1068.05 | 0.2632 times |
Monthly price and charts CP
Strong monthly Stock price targets for CP CPS_ST are 928 and 934
| Monthly Target 1 | 923 |
| Monthly Target 2 | 927 |
| Monthly Target 3 | 929 |
| Monthly Target 4 | 933 |
| Monthly Target 5 | 935 |
Monthly price and volumes C P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 931.00 (-3.02%) | 930.00 | 925.00 - 931.00 | 0.0413 times | Mon 30 March 2026 | 960.00 (-14.67%) | 1115.00 | 945.85 - 1125.00 | 0.4683 times | Thu 26 February 2026 | 1125.00 (-4.82%) | 1123.00 | 1084.65 - 1349.25 | 0.6061 times | Fri 30 January 2026 | 1182.00 (-0.67%) | 1155.00 | 1068.00 - 1306.45 | 0.6612 times | Wed 31 December 2025 | 1190.00 (63.69%) | 1146.60 | 1146.60 - 1203.90 | 0.0551 times | Wed 20 August 2025 | 727.00 (9.22%) | 665.60 | 660.00 - 727.65 | 0.5096 times | Thu 31 July 2025 | 665.60 (-11.25%) | 720.10 | 665.60 - 771.00 | 1.6391 times | Mon 30 June 2025 | 750.00 (-1.32%) | 760.00 | 722.05 - 880.00 | 1.3499 times | Fri 30 May 2025 | 760.00 (36.54%) | 742.05 | 715.00 - 780.00 | 0.3444 times | Mon 24 March 2025 | 556.60 (28.49%) | 420.00 | 412.00 - 556.75 | 4.3251 times | Fri 28 February 2025 | 433.20 (-19.87%) | 541.00 | 433.20 - 582.75 | 4.6832 times |
Indicator Analysis of CP
Please login to view indicator analysis. or View indicator analysis of CP CPS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of C P CPS_ST
DMA (daily moving average) of C P CPS_ST
| DMA period | DMA value |
| 5 day DMA | 965.11 |
| 12 day DMA | 1013.28 |
| 20 day DMA | 1091.56 |
| 35 day DMA | 1142.56 |
| 50 day DMA | 1116.2 |
| 100 day DMA | 894.65 |
| 150 day DMA | 789.55 |
| 200 day DMA | 694 |
EMA (exponential moving average) of C P CPS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.02 | 986.53 | 999.8 |
| 12 day EMA | 1018.16 | 1034 | 1047.45 |
| 20 day EMA | 1055.2 | 1068.27 | 1079.66 |
| 35 day EMA | 1061.35 | 1069.02 | 1075.44 |
| 50 day EMA | 1065.33 | 1070.81 | 1075.33 |
SMA (simple moving average) of C P CPS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.11 | 988.51 | 1004.91 |
| 12 day SMA | 1013.28 | 1029.44 | 1043.19 |
| 20 day SMA | 1091.56 | 1108.81 | 1124.61 |
| 35 day SMA | 1142.56 | 1147.5 | 1151.62 |
| 50 day SMA | 1116.2 | 1111.06 | 1105.56 |
| 100 day SMA | 894.65 | 890.01 | 885.2 |
| 150 day SMA | 789.55 | 786.97 | 784.27 |
| 200 day SMA | 694 | 690.7 | 687.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.