CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Craftsman Automation CRAFTSMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CraftsmanAutomation

Strong Daily Stock price targets for CraftsmanAutomation CRAFTSMAN are 7964.75 and 8321.25

Daily Target 17675.67
Daily Target 27897.33
Daily Target 38032.1666666667
Daily Target 48253.83
Daily Target 58388.67

Daily price and volume Craftsman Automation

Date Closing Open Range Volume
Wed 11 February 2026 8119.00 (3.41%) 7850.00 7810.50 - 8167.00 2.59 times
Tue 10 February 2026 7851.00 (0.17%) 7900.00 7793.50 - 7900.00 0.4027 times
Mon 09 February 2026 7838.00 (0.05%) 7909.50 7750.00 - 7909.50 0.6173 times
Fri 06 February 2026 7834.00 (-0.03%) 7821.00 7700.50 - 7850.00 0.5743 times
Thu 05 February 2026 7836.00 (-0.16%) 7819.00 7701.50 - 7859.00 0.3915 times
Wed 04 February 2026 7848.50 (1.76%) 7699.00 7612.00 - 7875.50 1.3816 times
Tue 03 February 2026 7712.50 (2.95%) 7699.00 7526.00 - 8220.00 1.0338 times
Mon 02 February 2026 7491.50 (1.27%) 7250.00 7080.00 - 7519.00 1.5495 times
Sun 01 February 2026 7397.50 (1.1%) 7338.50 7150.00 - 7485.00 0.3483 times
Fri 30 January 2026 7317.00 (0%) 7427.00 7236.00 - 7429.00 1.1109 times
Thu 29 January 2026 7317.00 (-5.95%) 7780.00 7244.50 - 7780.50 2.248 times

Daily chart CraftsmanAutomation

Weekly price and charts CraftsmanAutomation

Strong weekly Stock price targets for CraftsmanAutomation CRAFTSMAN are 7934.5 and 8351.5

Weekly Target 17595
Weekly Target 27857
Weekly Target 38012
Weekly Target 48274
Weekly Target 58429

Weekly price and volumes for Craftsman Automation

Date Closing Open Range Volume
Wed 11 February 2026 8119.00 (3.64%) 7909.50 7750.00 - 8167.00 0.6635 times
Fri 06 February 2026 7834.00 (7.07%) 7338.50 7080.00 - 8220.00 0.9702 times
Fri 30 January 2026 7317.00 (1.65%) 7243.00 7196.00 - 7930.00 1.4003 times
Fri 23 January 2026 7198.50 (-7.33%) 7750.00 7123.50 - 7777.00 0.4072 times
Fri 16 January 2026 7768.00 (1.93%) 7589.00 7334.00 - 7870.00 0.6493 times
Fri 09 January 2026 7621.00 (-4.9%) 8013.00 7540.00 - 8069.00 0.7352 times
Fri 02 January 2026 8013.50 (8.59%) 7537.00 6855.00 - 8050.00 3.1431 times
Fri 26 December 2025 7379.50 (4.79%) 7100.00 6941.50 - 7444.00 1.0937 times
Fri 19 December 2025 7042.50 (0.38%) 7068.00 6878.00 - 7140.50 0.4733 times
Fri 12 December 2025 7016.00 (-1.22%) 7150.00 6723.00 - 7150.00 0.4641 times
Fri 05 December 2025 7102.50 (1.11%) 7053.00 6830.50 - 7159.50 0.6151 times

weekly chart CraftsmanAutomation

Monthly price and charts CraftsmanAutomation

Strong monthly Stock price targets for CraftsmanAutomation CRAFTSMAN are 7599.5 and 8739.5

Monthly Target 16666.33
Monthly Target 27392.67
Monthly Target 37806.3333333333
Monthly Target 48532.67
Monthly Target 58946.33

Monthly price and volumes Craftsman Automation

Date Closing Open Range Volume
Wed 11 February 2026 8119.00 (10.96%) 7338.50 7080.00 - 8220.00 0.3666 times
Fri 30 January 2026 7317.00 (-4.84%) 7600.00 7123.50 - 8069.00 0.8926 times
Wed 31 December 2025 7689.50 (9.47%) 7053.00 6723.00 - 7837.00 1.1227 times
Fri 28 November 2025 7024.50 (5.16%) 6780.00 6530.00 - 7378.50 1.4895 times
Fri 31 October 2025 6680.00 (-1.67%) 6795.00 6324.00 - 6875.50 0.603 times
Tue 30 September 2025 6793.50 (-1.72%) 6955.00 6525.50 - 7200.00 0.39 times
Fri 29 August 2025 6912.50 (2.38%) 6674.00 6255.00 - 7254.50 0.8226 times
Thu 31 July 2025 6752.00 (21.21%) 5597.00 5523.00 - 7067.00 1.7982 times
Mon 30 June 2025 5570.50 (-0.6%) 5632.00 5100.00 - 5749.50 1.0228 times
Fri 30 May 2025 5604.40 (21.69%) 4550.10 4419.90 - 5842.30 1.4922 times
Wed 30 April 2025 4605.30 (-5.58%) 4904.95 3700.00 - 4955.00 0.4075 times

monthly chart CraftsmanAutomation

DMA SMA EMA moving averages of Craftsman Automation CRAFTSMAN

DMA (daily moving average) of Craftsman Automation CRAFTSMAN

DMA period DMA value
5 day DMA 7895.6
12 day DMA 7695.17
20 day DMA 7637.95
35 day DMA 7605.6
50 day DMA 7433.17
100 day DMA 7091.29
150 day DMA 6933.19
200 day DMA 6529.93

EMA (exponential moving average) of Craftsman Automation CRAFTSMAN

EMA period EMA current EMA prev EMA prev2
5 day EMA7907.837802.267777.89
12 day EMA7766.527702.467675.46
20 day EMA7686.457640.947618.84
35 day EMA7546.157512.427492.49
50 day EMA7448.457421.097403.55

SMA (simple moving average) of Craftsman Automation CRAFTSMAN

SMA period SMA current SMA prev SMA prev2
5 day SMA7895.67841.57813.8
12 day SMA7695.177649.467595.08
20 day SMA7637.957616.337598.55
35 day SMA7605.67575.097551.99
50 day SMA7433.177411.677395.14
100 day SMA7091.297078.127067.09
150 day SMA6933.196918.246905.25
200 day SMA6529.936513.236498.38
Back to top | Use Dark Theme