CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Craftsman Automation CRAFTSMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CraftsmanAutomation

Strong Daily Stock price targets for CraftsmanAutomation CRAFTSMAN are 10988 and 11329.5

Daily Target 110717
Daily Target 210917.5
Daily Target 311058.5
Daily Target 411259
Daily Target 511400

Daily price and volume Craftsman Automation

Date Closing Open Range Volume
Fri 28 August 2026 11118.00 (2.02%) 10949.00 10858.00 - 11199.50 1.911 times
Thu 27 August 2026 10898.00 (3.41%) 10564.50 10473.00 - 10929.50 1.2625 times
Wed 26 August 2026 10539.00 (1.58%) 10419.00 10368.00 - 10570.50 0.5289 times
Tue 25 August 2026 10375.00 (-2.11%) 10594.00 10350.00 - 10594.00 0.5452 times
Mon 24 August 2026 10598.50 (-0.43%) 10700.00 10502.00 - 10800.00 0.7959 times
Fri 21 August 2026 10644.50 (-0.43%) 10740.00 10510.00 - 10748.00 0.6523 times
Thu 20 August 2026 10690.50 (-0.82%) 10810.00 10669.00 - 10852.50 0.3984 times
Wed 19 August 2026 10779.00 (-1.02%) 10910.00 10612.50 - 10930.00 0.942 times
Tue 18 August 2026 10890.50 (3.92%) 10548.50 10490.50 - 10960.00 1.5699 times
Mon 17 August 2026 10480.00 (2.23%) 10251.00 10251.00 - 10625.00 1.394 times
Fri 14 August 2026 10251.00 (-1.24%) 10370.00 10205.00 - 10474.00 0.4497 times

Daily chart CraftsmanAutomation

Weekly price and charts CraftsmanAutomation

Strong weekly Stock price targets for CraftsmanAutomation CRAFTSMAN are 10734 and 11583.5

Weekly Target 110039.67
Weekly Target 210578.83
Weekly Target 310889.166666667
Weekly Target 411428.33
Weekly Target 511738.67

Weekly price and volumes for Craftsman Automation

Date Closing Open Range Volume
Fri 28 August 2026 11118.00 (4.45%) 10700.00 10350.00 - 11199.50 0.6267 times
Fri 21 August 2026 10644.50 (3.84%) 10251.00 10251.00 - 10960.00 0.6159 times
Fri 14 August 2026 10251.00 (-2.21%) 10483.50 10200.00 - 10723.00 0.5275 times
Fri 07 August 2026 10483.00 (6.17%) 9934.50 9922.50 - 10762.00 0.7465 times
Fri 31 July 2026 9873.50 (6.35%) 9312.00 9131.00 - 10275.00 2.4588 times
Fri 24 July 2026 9284.00 (1.97%) 9201.00 9113.50 - 9535.00 1.0093 times
Fri 17 July 2026 9105.00 (-2.11%) 9236.50 9045.50 - 9420.00 0.5309 times
Fri 10 July 2026 9301.00 (2%) 9110.00 8955.50 - 9398.50 0.7151 times
Fri 03 July 2026 9119.00 (-1.44%) 9250.00 9086.50 - 9528.00 1.0782 times
Thu 25 June 2026 9252.00 (-5.65%) 9750.00 9226.50 - 9750.00 1.691 times
Fri 19 June 2026 9806.50 (9.97%) 9100.00 8990.00 - 9938.00 2.1024 times

weekly chart CraftsmanAutomation

Monthly price and charts CraftsmanAutomation

Strong monthly Stock price targets for CraftsmanAutomation CRAFTSMAN are 10520.25 and 11797.25

Monthly Target 19469.67
Monthly Target 210293.83
Monthly Target 310746.666666667
Monthly Target 411570.83
Monthly Target 512023.67

Monthly price and volumes Craftsman Automation

Date Closing Open Range Volume
Fri 28 August 2026 11118.00 (12.6%) 9934.50 9922.50 - 11199.50 0.4665 times
Fri 31 July 2026 9873.50 (4.37%) 9500.00 8955.50 - 10275.00 0.9357 times
Tue 30 June 2026 9460.00 (4.25%) 9178.00 8589.00 - 9938.00 1.3324 times
Fri 29 May 2026 9074.00 (18.03%) 7795.00 7612.50 - 9738.00 3.3864 times
Thu 30 April 2026 7688.00 (10.19%) 7140.50 6665.00 - 7933.00 0.3859 times
Mon 30 March 2026 6977.00 (-7.29%) 7250.00 6451.50 - 7700.00 0.4985 times
Fri 27 February 2026 7526.00 (2.86%) 7338.50 7080.00 - 8220.00 0.5606 times
Fri 30 January 2026 7317.00 (-4.84%) 7600.00 7123.50 - 8069.00 0.6199 times
Wed 31 December 2025 7689.50 (9.47%) 7053.00 6723.00 - 7837.00 0.7797 times
Fri 28 November 2025 7024.50 (5.16%) 6780.00 6530.00 - 7378.50 1.0344 times
Fri 31 October 2025 6680.00 (-1.67%) 6795.00 6324.00 - 6875.50 0.4188 times

monthly chart CraftsmanAutomation

DMA SMA EMA moving averages of Craftsman Automation CRAFTSMAN

DMA (daily moving average) of Craftsman Automation CRAFTSMAN

DMA period DMA value
5 day DMA 10705.7
12 day DMA 10637
20 day DMA 10534.58
35 day DMA 10053.2
50 day DMA 9835.62
100 day DMA 9089.51
150 day DMA 8537.46
200 day DMA 8202.23

EMA (exponential moving average) of Craftsman Automation CRAFTSMAN

EMA period EMA current EMA prev EMA prev2
5 day EMA10813.7910661.7110543.59
12 day EMA10641.6710555.0910492.76
20 day EMA10470.4910402.3610350.21
35 day EMA10197.7310143.5510099.13
50 day EMA9881.89831.369787.84

SMA (simple moving average) of Craftsman Automation CRAFTSMAN

SMA period SMA current SMA prev SMA prev2
5 day SMA10705.71061110569.5
12 day SMA1063710586.4210536.08
20 day SMA10534.5810472.3510429.8
35 day SMA10053.210001.299955.13
50 day SMA9835.629803.269775.27
100 day SMA9089.519046.159005.06
150 day SMA8537.468512.748490.78
200 day SMA8202.238180.498159.87
Back to top | Use Dark Theme