Login or Join
HomepageCraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman Automation CRAFTSMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CraftsmanAutomation
Strong Daily Stock price targets for CraftsmanAutomation CRAFTSMAN are 11561.5 and 12243.5
| Daily Target 1 | 11025.33 |
| Daily Target 2 | 11415.67 |
| Daily Target 3 | 11707.333333333 |
| Daily Target 4 | 12097.67 |
| Daily Target 5 | 12389.33 |
Daily price and volume Craftsman Automation
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 11806.00 (3.51%) | 11406.00 | 11317.00 - 11999.00 | 0.7632 times | Tue 08 September 2026 | 11406.00 (0.96%) | 11343.00 | 11297.00 - 11542.00 | 0.327 times | Mon 07 September 2026 | 11297.00 (-0.89%) | 11456.00 | 11100.00 - 11456.00 | 0.3954 times | Fri 04 September 2026 | 11398.00 (1.59%) | 11248.00 | 11097.00 - 11539.00 | 0.4126 times | Thu 03 September 2026 | 11220.00 (2.01%) | 11011.00 | 11011.00 - 11315.00 | 0.5073 times | Wed 02 September 2026 | 10999.00 (-2.26%) | 11215.00 | 10927.00 - 11215.00 | 0.6214 times | Tue 01 September 2026 | 11253.00 (0.49%) | 11221.00 | 11000.00 - 11498.00 | 2.0845 times | Mon 31 August 2026 | 11198.50 (0.72%) | 11118.00 | 10925.00 - 11500.00 | 3.1913 times | Fri 28 August 2026 | 11118.00 (2.02%) | 10949.00 | 10858.00 - 11199.50 | 1.022 times | Thu 27 August 2026 | 10898.00 (3.41%) | 10564.50 | 10473.00 - 10929.50 | 0.6752 times | Wed 26 August 2026 | 10539.00 (1.58%) | 10419.00 | 10368.00 - 10570.50 | 0.2829 times |
Weekly price and charts CraftsmanAutomation
Strong weekly Stock price targets for CraftsmanAutomation CRAFTSMAN are 11453 and 12352
| Weekly Target 1 | 10736 |
| Weekly Target 2 | 11271 |
| Weekly Target 3 | 11635 |
| Weekly Target 4 | 12170 |
| Weekly Target 5 | 12534 |
Weekly price and volumes for Craftsman Automation
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 11806.00 (3.58%) | 11456.00 | 11100.00 - 11999.00 | 0.3768 times | Fri 04 September 2026 | 11398.00 (2.52%) | 11118.00 | 10925.00 - 11539.00 | 1.7293 times | Fri 28 August 2026 | 11118.00 (4.45%) | 10700.00 | 10350.00 - 11199.50 | 0.6842 times | Fri 21 August 2026 | 10644.50 (3.84%) | 10251.00 | 10251.00 - 10960.00 | 0.6724 times | Fri 14 August 2026 | 10251.00 (-2.21%) | 10483.50 | 10200.00 - 10723.00 | 0.5758 times | Fri 07 August 2026 | 10483.00 (6.17%) | 9934.50 | 9922.50 - 10762.00 | 0.815 times | Fri 31 July 2026 | 9873.50 (6.35%) | 9312.00 | 9131.00 - 10275.00 | 2.6843 times | Fri 24 July 2026 | 9284.00 (1.97%) | 9201.00 | 9113.50 - 9535.00 | 1.1018 times | Fri 17 July 2026 | 9105.00 (-2.11%) | 9236.50 | 9045.50 - 9420.00 | 0.5796 times | Fri 10 July 2026 | 9301.00 (2%) | 9110.00 | 8955.50 - 9398.50 | 0.7807 times | Fri 03 July 2026 | 9119.00 (-1.44%) | 9250.00 | 9086.50 - 9528.00 | 1.1771 times |
Monthly price and charts CraftsmanAutomation
Strong monthly Stock price targets for CraftsmanAutomation CRAFTSMAN are 11366.5 and 12438.5
| Monthly Target 1 | 10505.33 |
| Monthly Target 2 | 11155.67 |
| Monthly Target 3 | 11577.333333333 |
| Monthly Target 4 | 12227.67 |
| Monthly Target 5 | 12649.33 |
Monthly price and volumes Craftsman Automation
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 11806.00 (5.42%) | 11221.00 | 10927.00 - 11999.00 | 0.2361 times | Mon 31 August 2026 | 11198.50 (13.42%) | 9934.50 | 9922.50 - 11500.00 | 0.6478 times | Fri 31 July 2026 | 9873.50 (4.37%) | 9500.00 | 8955.50 - 10275.00 | 1.0036 times | Tue 30 June 2026 | 9460.00 (4.25%) | 9178.00 | 8589.00 - 9938.00 | 1.4292 times | Fri 29 May 2026 | 9074.00 (18.03%) | 7795.00 | 7612.50 - 9738.00 | 3.6322 times | Thu 30 April 2026 | 7688.00 (10.19%) | 7140.50 | 6665.00 - 7933.00 | 0.4139 times | Mon 30 March 2026 | 6977.00 (-7.29%) | 7250.00 | 6451.50 - 7700.00 | 0.5347 times | Fri 27 February 2026 | 7526.00 (2.86%) | 7338.50 | 7080.00 - 8220.00 | 0.6013 times | Fri 30 January 2026 | 7317.00 (-4.84%) | 7600.00 | 7123.50 - 8069.00 | 0.6649 times | Wed 31 December 2025 | 7689.50 (9.47%) | 7053.00 | 6723.00 - 7837.00 | 0.8363 times | Fri 28 November 2025 | 7024.50 (5.16%) | 6780.00 | 6530.00 - 7378.50 | 1.1096 times |
Indicator Analysis of CraftsmanAutomation
Please login to view indicator analysis. or View indicator analysis of CraftsmanAutomation CRAFTSMAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Craftsman Automation CRAFTSMAN
DMA (daily moving average) of Craftsman Automation CRAFTSMAN
| DMA period | DMA value |
| 5 day DMA | 11425.4 |
| 12 day DMA | 11125.63 |
| 20 day DMA | 10911.08 |
| 35 day DMA | 10523.29 |
| 50 day DMA | 10135.9 |
| 100 day DMA | 9405.59 |
| 150 day DMA | 8744 |
| 200 day DMA | 8380.71 |
EMA (exponential moving average) of Craftsman Automation CRAFTSMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11460.62 | 11287.95 | 11228.94 |
| 12 day EMA | 11193.45 | 11082.12 | 11023.25 |
| 20 day EMA | 10960.52 | 10871.56 | 10815.33 |
| 35 day EMA | 10569.19 | 10496.37 | 10442.82 |
| 50 day EMA | 10202.04 | 10136.6 | 10084.81 |
SMA (simple moving average) of Craftsman Automation CRAFTSMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11425.4 | 11264 | 11233.4 |
| 12 day SMA | 11125.63 | 11025 | 10961.54 |
| 20 day SMA | 10911.08 | 10846.33 | 10790.73 |
| 35 day SMA | 10523.29 | 10454.54 | 10397.33 |
| 50 day SMA | 10135.9 | 10085.88 | 10046.96 |
| 100 day SMA | 9405.59 | 9364.44 | 9325.5 |
| 150 day SMA | 8744 | 8714.61 | 8687.35 |
| 200 day SMA | 8380.71 | 8355.57 | 8332.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.