CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Craftsman Automation CRAFTSMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CraftsmanAutomation

Strong Daily Stock price targets for CraftsmanAutomation CRAFTSMAN are 10252.5 and 10445.5

Daily Target 110110
Daily Target 210202
Daily Target 310303
Daily Target 410395
Daily Target 510496

Daily price and volume Craftsman Automation

Date Closing Open Range Volume
Tue 11 August 2026 10294.00 (0.11%) 10282.50 10211.00 - 10404.00 0.1114 times
Mon 10 August 2026 10282.50 (-1.91%) 10483.50 10200.00 - 10642.00 0.3242 times
Fri 07 August 2026 10483.00 (-0.68%) 10540.00 10316.00 - 10762.00 0.393 times
Thu 06 August 2026 10555.00 (1.41%) 10464.50 10316.50 - 10644.00 0.4272 times
Wed 05 August 2026 10408.50 (2.29%) 10300.00 10260.50 - 10448.50 0.3318 times
Tue 04 August 2026 10175.00 (-1.58%) 10370.00 10150.00 - 10397.00 0.2854 times
Mon 03 August 2026 10338.50 (4.71%) 9934.50 9922.50 - 10400.00 0.8923 times
Fri 31 July 2026 9873.50 (-1.73%) 10143.00 9771.00 - 10275.00 1.0959 times
Thu 30 July 2026 10047.00 (1.35%) 9913.00 9577.00 - 10181.00 1.6409 times
Wed 29 July 2026 9913.00 (6.71%) 9300.50 9282.50 - 10037.00 4.4979 times
Tue 28 July 2026 9290.00 (-0.4%) 9311.00 9131.00 - 9399.00 0.2623 times

Daily chart CraftsmanAutomation

Weekly price and charts CraftsmanAutomation

Strong weekly Stock price targets for CraftsmanAutomation CRAFTSMAN are 10026 and 10468

Weekly Target 19936.67
Weekly Target 210115.33
Weekly Target 310378.666666667
Weekly Target 410557.33
Weekly Target 510820.67

Weekly price and volumes for Craftsman Automation

Date Closing Open Range Volume
Tue 11 August 2026 10294.00 (-1.8%) 10483.50 10200.00 - 10642.00 0.1208 times
Fri 07 August 2026 10483.00 (6.17%) 9934.50 9922.50 - 10762.00 0.6461 times
Fri 31 July 2026 9873.50 (6.35%) 9312.00 9131.00 - 10275.00 2.128 times
Fri 24 July 2026 9284.00 (1.97%) 9201.00 9113.50 - 9535.00 0.8735 times
Fri 17 July 2026 9105.00 (-2.11%) 9236.50 9045.50 - 9420.00 0.4595 times
Fri 10 July 2026 9301.00 (2%) 9110.00 8955.50 - 9398.50 0.6189 times
Fri 03 July 2026 9119.00 (-1.44%) 9250.00 9086.50 - 9528.00 0.9331 times
Thu 25 June 2026 9252.00 (-5.65%) 9750.00 9226.50 - 9750.00 1.4635 times
Fri 19 June 2026 9806.50 (9.97%) 9100.00 8990.00 - 9938.00 1.8195 times
Fri 12 June 2026 8917.50 (-1.63%) 9031.00 8683.50 - 9200.50 0.9371 times
Fri 05 June 2026 9065.00 (-0.1%) 9178.00 8589.00 - 9300.00 1.3573 times

weekly chart CraftsmanAutomation

Monthly price and charts CraftsmanAutomation

Strong monthly Stock price targets for CraftsmanAutomation CRAFTSMAN are 10108.25 and 10947.75

Monthly Target 19486.67
Monthly Target 29890.33
Monthly Target 310326.166666667
Monthly Target 410729.83
Monthly Target 511165.67

Monthly price and volumes Craftsman Automation

Date Closing Open Range Volume
Tue 11 August 2026 10294.00 (4.26%) 9934.50 9922.50 - 10762.00 0.1694 times
Fri 31 July 2026 9873.50 (4.37%) 9500.00 8955.50 - 10275.00 0.9648 times
Tue 30 June 2026 9460.00 (4.25%) 9178.00 8589.00 - 9938.00 1.374 times
Fri 29 May 2026 9074.00 (18.03%) 7795.00 7612.50 - 9738.00 3.4919 times
Thu 30 April 2026 7688.00 (10.19%) 7140.50 6665.00 - 7933.00 0.3979 times
Mon 30 March 2026 6977.00 (-7.29%) 7250.00 6451.50 - 7700.00 0.5141 times
Fri 27 February 2026 7526.00 (2.86%) 7338.50 7080.00 - 8220.00 0.5781 times
Fri 30 January 2026 7317.00 (-4.84%) 7600.00 7123.50 - 8069.00 0.6392 times
Wed 31 December 2025 7689.50 (9.47%) 7053.00 6723.00 - 7837.00 0.804 times
Fri 28 November 2025 7024.50 (5.16%) 6780.00 6530.00 - 7378.50 1.0667 times
Fri 31 October 2025 6680.00 (-1.67%) 6795.00 6324.00 - 6875.50 0.4318 times

monthly chart CraftsmanAutomation

DMA SMA EMA moving averages of Craftsman Automation CRAFTSMAN

DMA (daily moving average) of Craftsman Automation CRAFTSMAN

DMA period DMA value
5 day DMA 10404.6
12 day DMA 10082.25
20 day DMA 9760.8
35 day DMA 9551.36
50 day DMA 9444.06
100 day DMA 8599.08
150 day DMA 8287.54
200 day DMA 7943.98

EMA (exponential moving average) of Craftsman Automation CRAFTSMAN

EMA period EMA current EMA prev EMA prev2
5 day EMA10316.9910328.4910351.48
12 day EMA10109.4310075.8810038.33
20 day EMA9905.879865.039821.1
35 day EMA9674.819638.369600.44
50 day EMA9484.289451.249417.33

SMA (simple moving average) of Craftsman Automation CRAFTSMAN

SMA period SMA current SMA prev SMA prev2
5 day SMA10404.610380.810392
12 day SMA10082.259998.089917.17
20 day SMA9760.897049656.53
35 day SMA9551.369529.39515.7
50 day SMA9444.069413.619389.44
100 day SMA8599.088562.888533.6
150 day SMA8287.548270.188249.34
200 day SMA7943.987926.27908.79
Back to top | Use Dark Theme