Login or Join
HomepageCraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman Automation CRAFTSMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CraftsmanAutomation
Strong Daily Stock price targets for CraftsmanAutomation CRAFTSMAN are 6868 and 7029
| Daily Target 1 | 6833.33 |
| Daily Target 2 | 6902.67 |
| Daily Target 3 | 6994.3333333333 |
| Daily Target 4 | 7063.67 |
| Daily Target 5 | 7155.33 |
Daily price and volume Craftsman Automation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6972.00 (-1.47%) | 7076.00 | 6925.00 - 7086.00 | 0.4842 times | Tue 09 December 2025 | 7076.00 (2.42%) | 6865.00 | 6723.00 - 7100.00 | 0.8574 times | Mon 08 December 2025 | 6909.00 (-2.72%) | 7150.00 | 6876.50 - 7150.00 | 1.1427 times | Fri 05 December 2025 | 7102.50 (0.91%) | 7035.00 | 7025.50 - 7110.50 | 1.2039 times | Thu 04 December 2025 | 7038.50 (-0.21%) | 7053.50 | 6985.00 - 7100.00 | 0.7868 times | Wed 03 December 2025 | 7053.50 (1.42%) | 6960.00 | 6830.50 - 7159.50 | 1.6548 times | Tue 02 December 2025 | 6955.00 (-1.26%) | 7071.50 | 6882.00 - 7088.50 | 0.8186 times | Mon 01 December 2025 | 7044.00 (0.28%) | 7053.00 | 6966.50 - 7100.00 | 0.7289 times | Fri 28 November 2025 | 7024.50 (-0.36%) | 7085.00 | 6937.50 - 7125.00 | 1.6608 times | Thu 27 November 2025 | 7050.00 (-0.72%) | 7101.00 | 6962.00 - 7105.00 | 0.6619 times | Wed 26 November 2025 | 7101.00 (1.14%) | 7000.00 | 6945.50 - 7135.00 | 3.0421 times |
Weekly price and charts CraftsmanAutomation
Strong weekly Stock price targets for CraftsmanAutomation CRAFTSMAN are 6634 and 7061
| Weekly Target 1 | 6521.33 |
| Weekly Target 2 | 6746.67 |
| Weekly Target 3 | 6948.3333333333 |
| Weekly Target 4 | 7173.67 |
| Weekly Target 5 | 7375.33 |
Weekly price and volumes for Craftsman Automation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6972.00 (-1.84%) | 7150.00 | 6723.00 - 7150.00 | 0.2895 times | Fri 05 December 2025 | 7102.50 (1.11%) | 7053.00 | 6830.50 - 7159.50 | 0.6052 times | Fri 28 November 2025 | 7024.50 (4.16%) | 6744.00 | 6530.00 - 7179.50 | 2.5281 times | Fri 21 November 2025 | 6744.00 (-0.03%) | 6760.00 | 6632.00 - 6834.00 | 0.3469 times | Fri 14 November 2025 | 6746.00 (-0.36%) | 7019.50 | 6610.00 - 7378.50 | 2.8225 times | Fri 07 November 2025 | 6770.50 (1.35%) | 6780.00 | 6610.50 - 6960.00 | 0.8345 times | Fri 31 October 2025 | 6680.00 (2.47%) | 6524.00 | 6324.00 - 6800.00 | 0.422 times | Fri 24 October 2025 | 6519.00 (-3.27%) | 6730.00 | 6499.50 - 6800.00 | 0.1486 times | Fri 17 October 2025 | 6739.50 (2.92%) | 6470.00 | 6401.50 - 6875.00 | 1.6956 times | Fri 10 October 2025 | 6548.00 (-3.33%) | 6750.00 | 6480.00 - 6875.50 | 0.307 times | Fri 03 October 2025 | 6773.50 (-0.09%) | 6779.00 | 6598.00 - 6825.00 | 0.226 times |
Monthly price and charts CraftsmanAutomation
Strong monthly Stock price targets for CraftsmanAutomation CRAFTSMAN are 6629.25 and 7065.75
| Monthly Target 1 | 6515 |
| Monthly Target 2 | 6743.5 |
| Monthly Target 3 | 6951.5 |
| Monthly Target 4 | 7180 |
| Monthly Target 5 | 7388 |
Monthly price and volumes Craftsman Automation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6972.00 (-0.75%) | 7053.00 | 6723.00 - 7159.50 | 0.2193 times | Fri 28 November 2025 | 7024.50 (5.16%) | 6780.00 | 6530.00 - 7378.50 | 1.6008 times | Fri 31 October 2025 | 6680.00 (-1.67%) | 6795.00 | 6324.00 - 6875.50 | 0.648 times | Tue 30 September 2025 | 6793.50 (-1.72%) | 6955.00 | 6525.50 - 7200.00 | 0.4192 times | Fri 29 August 2025 | 6912.50 (2.38%) | 6674.00 | 6255.00 - 7254.50 | 0.884 times | Thu 31 July 2025 | 6752.00 (21.21%) | 5597.00 | 5523.00 - 7067.00 | 1.9325 times | Mon 30 June 2025 | 5570.50 (-0.6%) | 5632.00 | 5100.00 - 5749.50 | 1.0992 times | Fri 30 May 2025 | 5604.40 (21.69%) | 4550.10 | 4419.90 - 5842.30 | 1.6037 times | Wed 30 April 2025 | 4605.30 (-5.58%) | 4904.95 | 3700.00 - 4955.00 | 0.4379 times | Fri 28 March 2025 | 4877.30 (8.34%) | 4381.20 | 4273.55 - 5247.95 | 1.1554 times | Fri 28 February 2025 | 4501.85 (7.77%) | 4275.00 | 3864.00 - 4710.00 | 1.2244 times |
Indicator Analysis of CraftsmanAutomation
Please login to view indicator analysis. or View indicator analysis of CraftsmanAutomation CRAFTSMAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Craftsman Automation CRAFTSMAN
DMA (daily moving average) of Craftsman Automation CRAFTSMAN
| DMA period | DMA value |
| 5 day DMA | 7019.6 |
| 12 day DMA | 7028.92 |
| 20 day DMA | 6918.25 |
| 35 day DMA | 6834.64 |
| 50 day DMA | 6781.58 |
| 100 day DMA | 6754.19 |
| 150 day DMA | 6335.52 |
| 200 day DMA | 5912.79 |
EMA (exponential moving average) of Craftsman Automation CRAFTSMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7007.98 | 7025.96 | 7000.95 |
| 12 day EMA | 6985.35 | 6987.78 | 6971.74 |
| 20 day EMA | 6943.09 | 6940.05 | 6925.75 |
| 35 day EMA | 6872.18 | 6866.3 | 6853.95 |
| 50 day EMA | 6805.66 | 6798.87 | 6787.56 |
SMA (simple moving average) of Craftsman Automation CRAFTSMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7019.6 | 7035.9 | 7011.7 |
| 12 day SMA | 7028.92 | 7002.92 | 6975.25 |
| 20 day SMA | 6918.25 | 6923.25 | 6928.23 |
| 35 day SMA | 6834.64 | 6826.69 | 6817.07 |
| 50 day SMA | 6781.58 | 6777.73 | 6771.45 |
| 100 day SMA | 6754.19 | 6746.48 | 6737.01 |
| 150 day SMA | 6335.52 | 6320 | 6304.59 |
| 200 day SMA | 5912.79 | 5898.04 | 5882.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.