CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Craftsman Automation CRAFTSMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CraftsmanAutomation

Strong Daily Stock price targets for CraftsmanAutomation CRAFTSMAN are 8921.5 and 9177

Daily Target 18873.67
Daily Target 28969.33
Daily Target 39129.1666666667
Daily Target 49224.83
Daily Target 59384.67

Daily price and volume Craftsman Automation

Date Closing Open Range Volume
Fri 05 June 2026 9065.00 (-1.19%) 9200.50 9033.50 - 9289.00 0.5139 times
Thu 04 June 2026 9174.00 (3.1%) 8878.00 8843.50 - 9300.00 1.1687 times
Wed 03 June 2026 8898.50 (-0.9%) 8978.00 8613.50 - 9001.00 1.2909 times
Tue 02 June 2026 8979.00 (2.37%) 8687.50 8675.00 - 9000.00 0.578 times
Mon 01 June 2026 8771.50 (-3.33%) 9178.00 8589.00 - 9232.00 2.7845 times
Fri 29 May 2026 9074.00 (4.44%) 8830.00 8748.50 - 9259.00 1.832 times
Wed 27 May 2026 8688.50 (0.24%) 8660.00 8570.50 - 8787.50 0.4245 times
Tue 26 May 2026 8667.50 (-0.29%) 8666.50 8622.00 - 8843.00 0.3312 times
Mon 25 May 2026 8692.50 (-0.11%) 8850.00 8625.50 - 8919.00 0.456 times
Fri 22 May 2026 8702.00 (1.86%) 8543.00 8425.00 - 8774.00 0.6202 times
Thu 21 May 2026 8543.00 (-0.37%) 8620.00 8520.00 - 8650.00 0.4873 times

Daily chart CraftsmanAutomation

Weekly price and charts CraftsmanAutomation

Strong weekly Stock price targets for CraftsmanAutomation CRAFTSMAN are 8471.5 and 9182.5

Weekly Target 18273.67
Weekly Target 28669.33
Weekly Target 38984.6666666667
Weekly Target 49380.33
Weekly Target 59695.67

Weekly price and volumes for Craftsman Automation

Date Closing Open Range Volume
Fri 05 June 2026 9065.00 (-0.1%) 9178.00 8589.00 - 9300.00 0.7109 times
Fri 29 May 2026 9074.00 (4.27%) 8850.00 8570.50 - 9259.00 0.3415 times
Fri 22 May 2026 8702.00 (2.83%) 8472.50 8242.50 - 8774.00 0.2891 times
Fri 15 May 2026 8462.50 (-5.78%) 9039.50 8320.00 - 9275.00 1.5949 times
Fri 08 May 2026 8981.50 (16.82%) 7795.00 7612.50 - 9738.00 6.0557 times
Thu 30 April 2026 7688.00 (1.56%) 7535.00 7520.00 - 7800.00 0.1748 times
Fri 24 April 2026 7570.00 (-1.57%) 7698.00 7494.50 - 7933.00 0.121 times
Fri 17 April 2026 7691.00 (3.51%) 7300.00 7210.50 - 7710.50 0.1367 times
Fri 10 April 2026 7430.00 (9.44%) 6789.50 6665.00 - 7566.00 0.403 times
Thu 02 April 2026 6789.00 (-1.95%) 6892.00 6683.00 - 7173.50 0.1726 times
Fri 27 March 2026 6924.00 (0.17%) 6822.00 6451.50 - 7101.00 0.1507 times

weekly chart CraftsmanAutomation

Monthly price and charts CraftsmanAutomation

Strong monthly Stock price targets for CraftsmanAutomation CRAFTSMAN are 8471.5 and 9182.5

Monthly Target 18273.67
Monthly Target 28669.33
Monthly Target 38984.6666666667
Monthly Target 49380.33
Monthly Target 59695.67

Monthly price and volumes Craftsman Automation

Date Closing Open Range Volume
Fri 05 June 2026 9065.00 (-0.1%) 9178.00 8589.00 - 9300.00 0.3525 times
Fri 29 May 2026 9074.00 (18.03%) 7795.00 7612.50 - 9738.00 4.1068 times
Thu 30 April 2026 7688.00 (10.19%) 7140.50 6665.00 - 7933.00 0.4679 times
Mon 30 March 2026 6977.00 (-7.29%) 7250.00 6451.50 - 7700.00 0.6046 times
Fri 27 February 2026 7526.00 (2.86%) 7338.50 7080.00 - 8220.00 0.6799 times
Fri 30 January 2026 7317.00 (-4.84%) 7600.00 7123.50 - 8069.00 0.7518 times
Wed 31 December 2025 7689.50 (9.47%) 7053.00 6723.00 - 7837.00 0.9456 times
Fri 28 November 2025 7024.50 (5.16%) 6780.00 6530.00 - 7378.50 1.2545 times
Fri 31 October 2025 6680.00 (-1.67%) 6795.00 6324.00 - 6875.50 0.5079 times
Tue 30 September 2025 6793.50 (-1.72%) 6955.00 6525.50 - 7200.00 0.3285 times
Fri 29 August 2025 6912.50 (2.38%) 6674.00 6255.00 - 7254.50 0.6928 times

monthly chart CraftsmanAutomation

DMA SMA EMA moving averages of Craftsman Automation CRAFTSMAN

DMA (daily moving average) of Craftsman Automation CRAFTSMAN

DMA period DMA value
5 day DMA 8977.6
12 day DMA 8819.21
20 day DMA 8744.23
35 day DMA 8312.66
50 day DMA 7927.39
100 day DMA 7752.86
150 day DMA 7507.34
200 day DMA 7326.24

EMA (exponential moving average) of Craftsman Automation CRAFTSMAN

EMA period EMA current EMA prev EMA prev2
5 day EMA9001.188969.278866.92
12 day EMA8842.148801.638733.95
20 day EMA8661.978619.568561.22
35 day EMA8315.228271.088217.92
50 day EMA7942.67896.817844.7

SMA (simple moving average) of Craftsman Automation CRAFTSMAN

SMA period SMA current SMA prev SMA prev2
5 day SMA8977.68979.48882.3
12 day SMA8819.218775.138713
20 day SMA8744.238722.838652.85
35 day SMA8312.668266.048215.31
50 day SMA7927.397883.197837.46
100 day SMA7752.867742.427730.7
150 day SMA7507.347490.377473.67
200 day SMA7326.247315.217301.94
Back to top | Use Dark Theme