Login or Join
HomepageCraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman Automation CRAFTSMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CraftsmanAutomation
Strong Daily Stock price targets for CraftsmanAutomation CRAFTSMAN are 10545.5 and 11757.5
| Daily Target 1 | 9581.33 |
| Daily Target 2 | 10297.67 |
| Daily Target 3 | 10793.333333333 |
| Daily Target 4 | 11509.67 |
| Daily Target 5 | 12005.33 |
Daily price and volume Craftsman Automation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 11014.00 (0.03%) | 11007.00 | 10077.00 - 11289.00 | 3.2567 times | Tue 27 October 2026 | 11011.00 (2.66%) | 10789.00 | 10746.00 - 11152.00 | 0.7962 times | Mon 26 October 2026 | 10726.00 (2.27%) | 10488.00 | 10300.00 - 10762.00 | 0.6795 times | Fri 23 October 2026 | 10488.00 (-4.64%) | 10937.00 | 10406.00 - 10951.00 | 0.643 times | Thu 22 October 2026 | 10998.00 (0.08%) | 10948.00 | 10850.00 - 11098.00 | 0.8266 times | Wed 21 October 2026 | 10989.00 (-1.51%) | 11198.00 | 10900.00 - 11353.00 | 0.8964 times | Mon 19 October 2026 | 11158.00 (1.81%) | 10960.00 | 10935.00 - 11262.00 | 0.592 times | Fri 16 October 2026 | 10960.00 (0.17%) | 10912.00 | 10800.00 - 11062.00 | 0.3685 times | Thu 15 October 2026 | 10941.00 (-0.51%) | 10910.00 | 10806.00 - 10990.00 | 1.0485 times | Wed 14 October 2026 | 10997.00 (3.03%) | 10578.00 | 10578.00 - 11026.00 | 0.8924 times | Tue 13 October 2026 | 10674.00 (-1.3%) | 10800.00 | 10441.00 - 10800.00 | 0.6619 times |
Weekly price and charts CraftsmanAutomation
Strong weekly Stock price targets for CraftsmanAutomation CRAFTSMAN are 10545.5 and 11757.5
| Weekly Target 1 | 9581.33 |
| Weekly Target 2 | 10297.67 |
| Weekly Target 3 | 10793.333333333 |
| Weekly Target 4 | 11509.67 |
| Weekly Target 5 | 12005.33 |
Weekly price and volumes for Craftsman Automation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 11014.00 (5.02%) | 10488.00 | 10077.00 - 11289.00 | 1.1244 times | Fri 23 October 2026 | 10488.00 (-4.31%) | 10960.00 | 10406.00 - 11353.00 | 0.7028 times | Fri 16 October 2026 | 10960.00 (7.63%) | 10301.00 | 10265.00 - 11062.00 | 1.018 times | Fri 09 October 2026 | 10183.00 (-0.81%) | 10280.00 | 9980.00 - 10660.00 | 0.7715 times | Thu 01 October 2026 | 10266.00 (-4.37%) | 10735.00 | 10100.00 - 10762.00 | 0.6139 times | Fri 25 September 2026 | 10735.00 (-3.62%) | 11194.00 | 10509.00 - 11442.00 | 0.9287 times | Fri 18 September 2026 | 11138.00 (-4.55%) | 11763.00 | 10600.00 - 11798.00 | 1.4045 times | Fri 11 September 2026 | 11669.00 (2.38%) | 11456.00 | 11100.00 - 11999.00 | 0.882 times | Fri 04 September 2026 | 11398.00 (2.52%) | 11118.00 | 10925.00 - 11539.00 | 1.8301 times | Fri 28 August 2026 | 11118.00 (4.45%) | 10700.00 | 10350.00 - 11199.50 | 0.7241 times | Fri 21 August 2026 | 10644.50 (3.84%) | 10251.00 | 10251.00 - 10960.00 | 0.7116 times |
Monthly price and charts CraftsmanAutomation
Strong monthly Stock price targets for CraftsmanAutomation CRAFTSMAN are 10497 and 11870
| Monthly Target 1 | 9409.33 |
| Monthly Target 2 | 10211.67 |
| Monthly Target 3 | 10782.333333333 |
| Monthly Target 4 | 11584.67 |
| Monthly Target 5 | 12155.33 |
Monthly price and volumes Craftsman Automation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 11014.00 (5.73%) | 10300.00 | 9980.00 - 11353.00 | 0.6224 times | Wed 30 September 2026 | 10417.00 (-6.98%) | 11221.00 | 10316.00 - 11999.00 | 0.7738 times | Mon 31 August 2026 | 11198.50 (13.42%) | 9934.50 | 9922.50 - 11500.00 | 0.6243 times | Fri 31 July 2026 | 9873.50 (4.37%) | 9500.00 | 8955.50 - 10275.00 | 0.9672 times | Tue 30 June 2026 | 9460.00 (4.25%) | 9178.00 | 8589.00 - 9938.00 | 1.3773 times | Fri 29 May 2026 | 9074.00 (18.03%) | 7795.00 | 7612.50 - 9738.00 | 3.5005 times | Thu 30 April 2026 | 7688.00 (10.19%) | 7140.50 | 6665.00 - 7933.00 | 0.3989 times | Mon 30 March 2026 | 6977.00 (-7.29%) | 7250.00 | 6451.50 - 7700.00 | 0.5153 times | Fri 27 February 2026 | 7526.00 (2.86%) | 7338.50 | 7080.00 - 8220.00 | 0.5795 times | Fri 30 January 2026 | 7317.00 (-4.84%) | 7600.00 | 7123.50 - 8069.00 | 0.6408 times | Wed 31 December 2025 | 7689.50 (9.47%) | 7053.00 | 6723.00 - 7837.00 | 0.806 times |
Indicator Analysis of CraftsmanAutomation
Please login to view indicator analysis. or View indicator analysis of CraftsmanAutomation CRAFTSMAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Craftsman Automation CRAFTSMAN
DMA (daily moving average) of Craftsman Automation CRAFTSMAN
| DMA period | DMA value |
| 5 day DMA | 10847.4 |
| 12 day DMA | 10897.58 |
| 20 day DMA | 10648.85 |
| 35 day DMA | 10848.89 |
| 50 day DMA | 10855.85 |
| 100 day DMA | 10190.86 |
| 150 day DMA | 9421.64 |
| 200 day DMA | 8966.64 |
EMA (exponential moving average) of Craftsman Automation CRAFTSMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10909.71 | 10857.57 | 10780.86 |
| 12 day EMA | 10835.67 | 10803.26 | 10765.5 |
| 20 day EMA | 10795.48 | 10772.49 | 10747.39 |
| 35 day EMA | 10781.91 | 10768.25 | 10753.96 |
| 50 day EMA | 10813.91 | 10805.75 | 10797.38 |
SMA (simple moving average) of Craftsman Automation CRAFTSMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10847.4 | 10842.4 | 10871.8 |
| 12 day SMA | 10897.58 | 10828.33 | 10747.25 |
| 20 day SMA | 10648.85 | 10624.85 | 10611.05 |
| 35 day SMA | 10848.89 | 10859.86 | 10865.83 |
| 50 day SMA | 10855.85 | 10840.59 | 10827.97 |
| 100 day SMA | 10190.86 | 10172.46 | 10151.34 |
| 150 day SMA | 9421.64 | 9394.13 | 9366.83 |
| 200 day SMA | 8966.64 | 8951.58 | 8936.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.