Cravatex CRAVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cravatex CRAVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Cravatex

Strong Daily Stock price targets for Cravatex CRAVATEX are 336.63 and 373.58

Daily Target 1330.43
Daily Target 2342.82
Daily Target 3367.38333333333
Daily Target 4379.77
Daily Target 5404.33

Daily price and volume Cravatex

Date Closing Open Range Volume
Wed 07 October 2026 355.20 (-5.18%) 391.95 355.00 - 391.95 0.101 times
Tue 06 October 2026 374.60 (10.44%) 336.00 336.00 - 394.40 0.3573 times
Mon 05 October 2026 339.20 (-2.81%) 365.00 336.10 - 365.00 0.0184 times
Thu 01 October 2026 349.00 (-3.02%) 379.00 345.00 - 379.00 0.0621 times
Wed 30 September 2026 359.85 (4.62%) 359.80 345.00 - 365.80 0.0245 times
Tue 29 September 2026 343.95 (-4.93%) 340.05 332.25 - 355.95 0.1229 times
Mon 28 September 2026 361.80 (-2.15%) 399.00 351.10 - 399.00 0.3065 times
Fri 25 September 2026 369.75 (2.3%) 361.50 347.10 - 383.00 0.237 times
Thu 24 September 2026 361.45 (5.78%) 341.70 340.95 - 410.00 6.3014 times
Wed 23 September 2026 341.70 (4.77%) 326.10 323.00 - 349.70 2.469 times
Tue 22 September 2026 326.15 (-2.86%) 335.75 325.00 - 335.85 0.6056 times

Daily chart Cravatex

Weekly price and charts Cravatex

Strong weekly Stock price targets for Cravatex CRAVATEX are 316.4 and 374.8

Weekly Target 1303.47
Weekly Target 2329.33
Weekly Target 3361.86666666667
Weekly Target 4387.73
Weekly Target 5420.27

Weekly price and volumes for Cravatex

Date Closing Open Range Volume
Wed 07 October 2026 355.20 (1.78%) 365.00 336.00 - 394.40 0.2327 times
Thu 01 October 2026 349.00 (-5.61%) 399.00 332.25 - 399.00 0.2519 times
Fri 25 September 2026 369.75 (13.93%) 338.95 316.05 - 410.00 4.9941 times
Fri 18 September 2026 324.55 (0.19%) 335.20 312.00 - 339.90 0.9487 times
Fri 11 September 2026 323.95 (-1.68%) 335.00 313.00 - 339.90 0.7249 times
Fri 04 September 2026 329.50 (0.37%) 328.30 311.00 - 339.90 0.4018 times
Fri 28 August 2026 328.30 (-8.55%) 359.00 300.00 - 360.00 0.3006 times
Fri 21 August 2026 359.00 (0%) 340.00 337.00 - 372.50 0.1454 times
Thu 08 October 2026 (0%) - 0 times

weekly chart Cravatex

Monthly price and charts Cravatex

Strong monthly Stock price targets for Cravatex CRAVATEX are 316.4 and 374.8

Monthly Target 1303.47
Monthly Target 2329.33
Monthly Target 3361.86666666667
Monthly Target 4387.73
Monthly Target 5420.27

Monthly price and volumes Cravatex

Date Closing Open Range Volume
Wed 07 October 2026 355.20 (-1.29%) 379.00 336.00 - 394.40 0.0986 times
Wed 30 September 2026 359.85 (12.07%) 322.25 312.00 - 410.00 2.7093 times
Mon 31 August 2026 321.10 (0%) 340.00 300.00 - 372.50 0.192 times
Thu 08 October 2026 (0%) - 0 times

monthly chart Cravatex

DMA SMA EMA moving averages of Cravatex CRAVATEX

DMA (daily moving average) of Cravatex CRAVATEX

DMA period DMA value
5 day DMA 355.57
12 day DMA 351.53
20 day DMA 340.39
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cravatex CRAVATEX

EMA period EMA current EMA prev EMA prev2
5 day EMA356.31356.87348.01
12 day EMA350.78349.98345.51
20 day EMA346.84345.96342.95
35 day EMA339.42338.49
50 day EMA000

SMA (simple moving average) of Cravatex CRAVATEX

SMA period SMA current SMA prev SMA prev2
5 day SMA355.57353.32350.76
12 day SMA351.53348.98345.87
20 day SMA340.39338.73336.48
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme