CrayonsAdvertising CRAYONS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crayons Advertising CRAYONS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CrayonsAdvertising

Strong Daily Stock price targets for CrayonsAdvertising CRAYONS_SM are 26 and 26

Daily Target 126
Daily Target 226
Daily Target 326
Daily Target 426
Daily Target 526

Daily price and volume Crayons Advertising

Date Closing Open Range Volume
Mon 31 August 2026 26.00 (-2.07%) 26.00 26.00 - 26.00 0.4545 times
Fri 28 August 2026 26.55 (4.94%) 26.55 26.55 - 26.55 0.6818 times
Thu 27 August 2026 25.30 (-3.62%) 26.25 25.20 - 26.25 1.1364 times
Wed 26 August 2026 26.25 (-1.32%) 26.60 26.25 - 26.60 0.4545 times
Mon 24 August 2026 26.60 (-0.75%) 26.60 26.60 - 26.60 0.2273 times
Fri 21 August 2026 26.80 (-4.29%) 26.60 26.60 - 27.75 1.5909 times
Thu 20 August 2026 28.00 (-0.71%) 26.85 26.80 - 28.00 1.3636 times
Wed 19 August 2026 28.20 (4.83%) 27.95 27.95 - 28.20 2.7273 times
Tue 18 August 2026 26.90 (4.87%) 26.90 26.90 - 26.90 0.6818 times
Mon 17 August 2026 25.65 (-5%) 26.00 25.65 - 26.00 0.6818 times
Thu 13 August 2026 27.00 (4.05%) 27.00 27.00 - 27.00 0.2273 times

Daily chart CrayonsAdvertising

Weekly price and charts CrayonsAdvertising

Strong weekly Stock price targets for CrayonsAdvertising CRAYONS_SM are 26 and 26

Weekly Target 126
Weekly Target 226
Weekly Target 326
Weekly Target 426
Weekly Target 526

Weekly price and volumes for Crayons Advertising

Date Closing Open Range Volume
Mon 31 August 2026 26.00 (-2.07%) 26.00 26.00 - 26.00 0.081 times
Fri 28 August 2026 26.55 (-0.93%) 26.60 25.20 - 26.60 0.4453 times
Fri 21 August 2026 26.80 (-0.74%) 26.00 25.65 - 28.20 1.2551 times
Thu 13 August 2026 27.00 (-0.74%) 26.00 25.90 - 27.00 0.4049 times
Fri 07 August 2026 27.20 (2.64%) 26.60 26.10 - 29.10 1.2955 times
Fri 31 July 2026 26.50 (10.19%) 24.05 24.05 - 27.30 0.6883 times
Fri 24 July 2026 24.05 (-14.11%) 26.65 24.00 - 27.05 4.0486 times
Thu 16 July 2026 28.00 (-2.78%) 29.85 27.45 - 30.00 0.6883 times
Thu 09 July 2026 28.80 (4.54%) 28.55 27.60 - 28.85 0.3239 times
Fri 03 July 2026 27.55 (0.18%) 27.50 27.25 - 29.85 0.7692 times
Thu 25 June 2026 27.50 (-4.18%) 29.00 26.10 - 29.00 0.8097 times

weekly chart CrayonsAdvertising

Monthly price and charts CrayonsAdvertising

Strong monthly Stock price targets for CrayonsAdvertising CRAYONS_SM are 23.65 and 27.55

Monthly Target 122.87
Monthly Target 224.43
Monthly Target 326.766666666667
Monthly Target 428.33
Monthly Target 530.67

Monthly price and volumes Crayons Advertising

Date Closing Open Range Volume
Mon 31 August 2026 26.00 (-1.89%) 26.60 25.20 - 29.10 0.3954 times
Fri 31 July 2026 26.50 (-7.5%) 28.55 24.00 - 30.00 0.6943 times
Tue 30 June 2026 28.65 (-24.61%) 36.95 26.10 - 36.95 1.2782 times
Fri 29 May 2026 38.00 (17.47%) 31.60 30.00 - 38.45 0.9701 times
Thu 30 April 2026 32.35 (30.71%) 24.80 24.80 - 42.00 0.8184 times
Mon 30 March 2026 24.75 (-35.04%) 36.70 23.60 - 39.90 2.5655 times
Thu 26 February 2026 38.10 (-5.58%) 35.00 35.00 - 41.20 0.4046 times
Fri 30 January 2026 40.35 (5.49%) 38.30 32.60 - 41.95 1.2874 times
Wed 31 December 2025 38.25 (-16.76%) 44.00 36.75 - 45.45 0.5655 times
Thu 27 November 2025 45.95 (-3.67%) 48.00 42.00 - 52.00 1.0207 times
Fri 31 October 2025 47.70 (-8.97%) 56.00 47.70 - 56.00 0.446 times

monthly chart CrayonsAdvertising

DMA SMA EMA moving averages of Crayons Advertising CRAYONS_SM

DMA (daily moving average) of Crayons Advertising CRAYONS_SM

DMA period DMA value
5 day DMA 26.14
12 day DMA 26.6
20 day DMA 26.67
35 day DMA 26.88
50 day DMA 27.66
100 day DMA 30.78
150 day DMA 33.49
200 day DMA 36.8

EMA (exponential moving average) of Crayons Advertising CRAYONS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2426.3626.27
12 day EMA26.4926.5826.59
20 day EMA26.7126.7826.8
35 day EMA27.427.4827.54
50 day EMA27.9828.0628.12

SMA (simple moving average) of Crayons Advertising CRAYONS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1426.326.59
12 day SMA26.626.726.75
20 day SMA26.6726.6426.51
35 day SMA26.8826.9226.95
50 day SMA27.6627.7627.85
100 day SMA30.7830.8630.97
150 day SMA33.4933.5833.67
200 day SMA36.836.9337.06
Back to top | Use Dark Theme