CreativePeri CREATIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Peri CREATIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreativePeri

Strong Daily Stock price targets for CreativePeri CREATIVE are 729.38 and 757.08

Daily Target 1722.52
Daily Target 2736.23
Daily Target 3750.21666666667
Daily Target 4763.93
Daily Target 5777.92

Daily price and volume Creative Peri

Date Closing Open Range Volume
Thu 18 July 2024 749.95 (-0.87%) 756.00 736.50 - 764.20 0.3317 times
Tue 16 July 2024 756.50 (-3.26%) 785.75 751.30 - 820.35 0.5882 times
Mon 15 July 2024 782.00 (4.41%) 749.00 749.00 - 796.95 0.4276 times
Fri 12 July 2024 749.00 (-2.15%) 767.00 734.65 - 769.50 0.3428 times
Thu 11 July 2024 765.45 (1.67%) 758.20 755.05 - 774.00 0.2211 times
Wed 10 July 2024 752.85 (-4.13%) 790.80 744.25 - 805.00 0.6468 times
Tue 09 July 2024 785.25 (-1.84%) 801.00 777.55 - 808.00 0.3333 times
Mon 08 July 2024 800.00 (-0.73%) 809.35 779.00 - 819.70 0.5696 times
Fri 05 July 2024 805.90 (2.35%) 804.00 788.00 - 820.00 1.9271 times
Thu 04 July 2024 787.40 (-9.18%) 858.50 780.00 - 858.50 4.6118 times
Wed 03 July 2024 866.95 (16.42%) 745.90 745.90 - 893.55 12.6283 times

 Daily chart CreativePeri

Weekly price and charts CreativePeri

Strong weekly Stock price targets for CreativePeri CREATIVE are 743.23 and 827.08

Weekly Target 1685.08
Weekly Target 2717.52
Weekly Target 3768.93333333333
Weekly Target 4801.37
Weekly Target 5852.78

Weekly price and volumes for Creative Peri

Date Closing Open Range Volume
Thu 18 July 2024 749.95 (0.13%) 749.00 736.50 - 820.35 0.4439 times
Fri 12 July 2024 749.00 (-7.06%) 809.35 734.65 - 819.70 0.6963 times
Fri 05 July 2024 805.90 (7.53%) 751.15 738.00 - 893.55 6.419 times
Fri 28 June 2024 749.50 (-3.31%) 768.85 737.00 - 793.00 0.3941 times
Fri 21 June 2024 775.15 (1.19%) 765.00 748.00 - 792.00 0.9009 times
Fri 14 June 2024 766.05 (8.41%) 730.00 694.50 - 805.00 0.2967 times
Fri 07 June 2024 706.60 (-1.04%) 719.00 601.10 - 736.50 0.343 times
Fri 31 May 2024 714.05 (-4.27%) 755.00 707.00 - 755.00 0.1586 times
Fri 24 May 2024 745.90 (-4.52%) 783.90 740.00 - 783.90 0.1721 times
Sat 18 May 2024 781.25 (1.69%) 760.60 759.00 - 798.70 0.1756 times
Fri 10 May 2024 768.30 (-3.95%) 807.90 747.10 - 807.90 0.143 times

 weekly chart CreativePeri

Monthly price and charts CreativePeri

Strong monthly Stock price targets for CreativePeri CREATIVE are 662.85 and 821.75

Monthly Target 1633.82
Monthly Target 2691.88
Monthly Target 3792.71666666667
Monthly Target 4850.78
Monthly Target 5951.62

Monthly price and volumes Creative Peri

Date Closing Open Range Volume
Thu 18 July 2024 749.95 (0.06%) 751.15 734.65 - 893.55 2.7821 times
Fri 28 June 2024 749.50 (4.96%) 719.00 601.10 - 805.00 0.712 times
Fri 31 May 2024 714.05 (-11.79%) 817.55 707.00 - 817.55 0.2628 times
Tue 30 April 2024 809.45 (13.6%) 715.00 692.75 - 882.00 1.3175 times
Thu 28 March 2024 712.55 (-2.32%) 736.05 625.00 - 773.80 0.5688 times
Thu 29 February 2024 729.50 (-12.11%) 836.00 710.00 - 857.70 0.6069 times
Wed 31 January 2024 830.05 (9.87%) 751.00 751.00 - 915.00 1.1517 times
Fri 29 December 2023 755.45 (-3.1%) 799.70 687.85 - 799.90 0.6194 times
Thu 30 November 2023 779.60 (37.82%) 580.00 547.10 - 848.00 1.5505 times
Tue 31 October 2023 565.65 (7.19%) 533.00 505.80 - 589.85 0.4283 times
Fri 29 September 2023 527.70 (-10.53%) 586.00 502.50 - 597.50 0.5738 times

 monthly chart CreativePeri

DMA SMA EMA moving averages of Creative Peri CREATIVE

DMA (daily moving average) of Creative Peri CREATIVE

DMA period DMA value
5 day DMA 760.58
12 day DMA 778.83
20 day DMA 769.95
35 day DMA 747.59
50 day DMA 753.19
100 day DMA 752.64
150 day DMA 767.38
200 day DMA 734.74

EMA (exponential moving average) of Creative Peri CREATIVE

EMA period EMA current EMA prev EMA prev2
5 day EMA760.94766.43771.39
12 day EMA766.74769.79772.2
20 day EMA765.2766.81767.9
35 day EMA763.54764.34764.8
50 day EMA757.27757.57757.61

SMA (simple moving average) of Creative Peri CREATIVE

SMA period SMA current SMA prev SMA prev2
5 day SMA760.58761.16766.91
12 day SMA778.83778.63778.05
20 day SMA769.95770.18769.81
35 day SMA747.59746.72746.21
50 day SMA753.19753.57754.21
100 day SMA752.64752.83753.12
150 day SMA767.38767.56767.23
200 day SMA734.74733.56732.35
Back to top | Use Dark Theme