Login or Join
HomepageCreativeEye CREATIVEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Eye CREATIVEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets CreativeEye
Strong Daily Stock price targets for CreativeEye CREATIVEYE are 6.56 and 6.83
| Daily Target 1 | 6.48 |
| Daily Target 2 | 6.63 |
| Daily Target 3 | 6.7533333333333 |
| Daily Target 4 | 6.9 |
| Daily Target 5 | 7.02 |
Daily price and volume Creative Eye
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.77 (-1.02%) | 6.87 | 6.61 - 6.88 | 0.3474 times | Wed 11 February 2026 | 6.84 (2.09%) | 6.97 | 6.54 - 6.98 | 1.3166 times | Tue 10 February 2026 | 6.70 (-2.62%) | 7.19 | 6.51 - 7.19 | 1.6645 times | Mon 09 February 2026 | 6.88 (0.73%) | 6.70 | 6.69 - 6.90 | 0.6121 times | Fri 06 February 2026 | 6.83 (2.4%) | 6.93 | 6.60 - 6.93 | 0.5862 times | Thu 05 February 2026 | 6.67 (0%) | 6.84 | 6.50 - 6.84 | 0.3572 times | Wed 04 February 2026 | 6.67 (0.45%) | 6.65 | 6.45 - 6.84 | 0.3153 times | Tue 03 February 2026 | 6.64 (2.95%) | 6.52 | 6.52 - 6.87 | 0.4946 times | Mon 02 February 2026 | 6.45 (-5.84%) | 6.96 | 6.36 - 6.96 | 1.3634 times | Sun 01 February 2026 | 6.85 (1.63%) | 6.77 | 6.27 - 7.60 | 2.9427 times | Fri 30 January 2026 | 6.74 (1.66%) | 6.63 | 6.57 - 6.92 | 1.1061 times |
Weekly price and charts CreativeEye
Strong weekly Stock price targets for CreativeEye CREATIVEYE are 6.64 and 7.32
| Weekly Target 1 | 6.14 |
| Weekly Target 2 | 6.46 |
| Weekly Target 3 | 6.8233333333333 |
| Weekly Target 4 | 7.14 |
| Weekly Target 5 | 7.5 |
Weekly price and volumes for Creative Eye
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.77 (-0.88%) | 6.70 | 6.51 - 7.19 | 0.4351 times | Fri 06 February 2026 | 6.83 (1.34%) | 6.77 | 6.27 - 7.60 | 0.6691 times | Fri 30 January 2026 | 6.74 (-4.53%) | 7.34 | 6.26 - 7.34 | 0.647 times | Fri 23 January 2026 | 7.06 (-0.14%) | 7.07 | 6.62 - 7.37 | 0.5595 times | Fri 16 January 2026 | 7.07 (0.71%) | 7.20 | 6.85 - 7.60 | 0.8457 times | Fri 09 January 2026 | 7.02 (-1.82%) | 7.49 | 6.74 - 7.49 | 0.953 times | Fri 02 January 2026 | 7.15 (1.27%) | 7.12 | 6.76 - 7.60 | 0.827 times | Fri 26 December 2025 | 7.06 (-2.35%) | 6.85 | 6.85 - 8.43 | 2.7027 times | Fri 19 December 2025 | 7.23 (2.99%) | 7.02 | 6.65 - 7.95 | 0.8308 times | Fri 12 December 2025 | 7.02 (-7.51%) | 7.30 | 6.60 - 7.99 | 1.53 times | Fri 05 December 2025 | 7.59 (18.04%) | 6.65 | 6.40 - 8.34 | 9.4097 times |
Monthly price and charts CreativeEye
Strong monthly Stock price targets for CreativeEye CREATIVEYE are 6.11 and 7.44
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 6.16 |
| Monthly Target 3 | 6.88 |
| Monthly Target 4 | 7.49 |
| Monthly Target 5 | 8.21 |
Monthly price and volumes Creative Eye
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.77 (0.45%) | 6.77 | 6.27 - 7.60 | 0.1343 times | Fri 30 January 2026 | 6.74 (-4.4%) | 7.32 | 6.26 - 7.60 | 0.3862 times | Wed 31 December 2025 | 7.05 (9.64%) | 6.65 | 6.40 - 8.43 | 1.8399 times | Fri 28 November 2025 | 6.43 (-17.03%) | 7.90 | 5.66 - 8.20 | 0.7657 times | Fri 31 October 2025 | 7.75 (4.59%) | 7.79 | 7.11 - 8.82 | 0.7545 times | Tue 30 September 2025 | 7.41 (-32.08%) | 8.00 | 7.11 - 8.83 | 0.6424 times | Wed 11 June 2025 | 10.91 (61.39%) | 6.51 | 6.51 - 12.19 | 3.4979 times | Fri 30 May 2025 | 6.76 (5.46%) | 6.41 | 5.66 - 7.13 | 0.6654 times | Wed 30 April 2025 | 6.41 (13.85%) | 5.60 | 5.35 - 7.98 | 0.7988 times | Fri 28 March 2025 | 5.63 (-3.43%) | 5.66 | 5.27 - 6.48 | 0.5148 times | Fri 28 February 2025 | 5.83 (-46.86%) | 6.55 | 5.83 - 8.92 | 1.8518 times |
Indicator Analysis of CreativeEye
Please login to view indicator analysis. or View indicator analysis of CreativeEye CREATIVEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Eye CREATIVEYE
DMA (daily moving average) of Creative Eye CREATIVEYE
| DMA period | DMA value |
| 5 day DMA | 6.8 |
| 12 day DMA | 6.72 |
| 20 day DMA | 6.82 |
| 35 day DMA | 6.95 |
| 50 day DMA | 7 |
| 100 day DMA | 7.24 |
| 150 day DMA | 7.13 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Creative Eye CREATIVEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.78 | 6.78 | 6.75 |
| 12 day EMA | 6.78 | 6.78 | 6.77 |
| 20 day EMA | 6.82 | 6.82 | 6.82 |
| 35 day EMA | 6.89 | 6.9 | 6.9 |
| 50 day EMA | 6.97 | 6.98 | 6.99 |
SMA (simple moving average) of Creative Eye CREATIVEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.8 | 6.78 | 6.75 |
| 12 day SMA | 6.72 | 6.72 | 6.73 |
| 20 day SMA | 6.82 | 6.84 | 6.84 |
| 35 day SMA | 6.95 | 6.95 | 6.96 |
| 50 day SMA | 7 | 7.01 | 7.02 |
| 100 day SMA | 7.24 | 7.25 | 7.26 |
| 150 day SMA | 7.13 | 7.12 | 7.12 |
| 200 day SMA | 7.07 | 7.07 | 7.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.