Login or Join
HomepageCreativeEye CREATIVEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Eye CREATIVEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets CreativeEye
Strong Daily Stock price targets for CreativeEye CREATIVEYE are 7.41 and 7.94
| Daily Target 1 | 6.99 |
| Daily Target 2 | 7.29 |
| Daily Target 3 | 7.52 |
| Daily Target 4 | 7.82 |
| Daily Target 5 | 8.05 |
Daily price and volume Creative Eye
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.59 (4.12%) | 7.27 | 7.22 - 7.75 | 0.1809 times | Thu 04 December 2025 | 7.29 (-3.7%) | 7.57 | 6.57 - 7.93 | 1.0216 times | Wed 03 December 2025 | 7.57 (3.7%) | 7.70 | 7.33 - 7.85 | 0.452 times | Tue 02 December 2025 | 7.30 (0.41%) | 7.84 | 7.20 - 8.34 | 6.5656 times | Mon 01 December 2025 | 7.27 (13.06%) | 6.65 | 6.40 - 7.71 | 0.4514 times | Fri 28 November 2025 | 6.43 (-7.22%) | 6.80 | 6.09 - 7.08 | 0.3626 times | Thu 27 November 2025 | 6.93 (1.91%) | 6.84 | 6.84 - 7.11 | 0.0332 times | Wed 26 November 2025 | 6.80 (1.64%) | 6.78 | 6.45 - 6.83 | 0.296 times | Tue 25 November 2025 | 6.69 (-4.56%) | 7.00 | 5.66 - 7.18 | 0.4513 times | Mon 24 November 2025 | 7.01 (0.29%) | 6.99 | 6.70 - 7.28 | 0.1856 times | Fri 21 November 2025 | 6.99 (-4.25%) | 7.26 | 6.90 - 7.45 | 0.1834 times |
Weekly price and charts CreativeEye
Strong weekly Stock price targets for CreativeEye CREATIVEYE are 7 and 8.94
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 6.55 |
| Weekly Target 3 | 7.4433333333333 |
| Weekly Target 4 | 8.49 |
| Weekly Target 5 | 9.38 |
Weekly price and volumes for Creative Eye
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.59 (18.04%) | 6.65 | 6.40 - 8.34 | 4.2015 times | Fri 28 November 2025 | 6.43 (-8.01%) | 6.99 | 5.66 - 7.28 | 0.6437 times | Fri 21 November 2025 | 6.99 (-3.98%) | 7.22 | 6.90 - 7.76 | 0.5443 times | Fri 14 November 2025 | 7.28 (-2.15%) | 7.35 | 7.21 - 7.78 | 0.4645 times | Fri 07 November 2025 | 7.44 (-4%) | 7.90 | 7.07 - 8.20 | 1.159 times | Fri 31 October 2025 | 7.75 (0.26%) | 7.88 | 7.33 - 8.30 | 0.4969 times | Fri 24 October 2025 | 7.73 (0%) | 8.25 | 7.27 - 8.82 | 0.4822 times | Fri 17 October 2025 | 7.73 (-2.77%) | 8.30 | 7.11 - 8.38 | 0.6279 times | Fri 10 October 2025 | 7.95 (6.85%) | 7.69 | 7.22 - 8.37 | 0.999 times | Fri 03 October 2025 | 7.44 (-2.62%) | 7.25 | 7.25 - 7.99 | 0.3811 times | Fri 26 September 2025 | 7.64 (-6.49%) | 8.17 | 7.11 - 8.39 | 0.4403 times |
Monthly price and charts CreativeEye
Strong monthly Stock price targets for CreativeEye CREATIVEYE are 7 and 8.94
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 6.55 |
| Monthly Target 3 | 7.4433333333333 |
| Monthly Target 4 | 8.49 |
| Monthly Target 5 | 9.38 |
Monthly price and volumes Creative Eye
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.59 (18.04%) | 6.65 | 6.40 - 8.34 | 0.8698 times | Fri 28 November 2025 | 6.43 (-17.03%) | 7.90 | 5.66 - 8.20 | 0.582 times | Fri 31 October 2025 | 7.75 (4.59%) | 7.79 | 7.11 - 8.82 | 0.5735 times | Tue 30 September 2025 | 7.41 (-32.08%) | 8.00 | 7.11 - 8.83 | 0.4883 times | Wed 11 June 2025 | 10.91 (61.39%) | 6.51 | 6.51 - 12.19 | 2.6589 times | Fri 30 May 2025 | 6.76 (5.46%) | 6.41 | 5.66 - 7.13 | 0.5058 times | Wed 30 April 2025 | 6.41 (13.85%) | 5.60 | 5.35 - 7.98 | 0.6072 times | Fri 28 March 2025 | 5.63 (-3.43%) | 5.66 | 5.27 - 6.48 | 0.3913 times | Fri 28 February 2025 | 5.83 (-46.86%) | 6.55 | 5.83 - 8.92 | 1.4076 times | Thu 24 October 2024 | 10.97 (87.2%) | 6.01 | 5.31 - 10.97 | 1.9155 times | Mon 30 September 2024 | 5.86 (-0.68%) | 6.49 | 5.72 - 6.49 | 0.2002 times |
Indicator Analysis of CreativeEye
Please login to view indicator analysis. or View indicator analysis of CreativeEye CREATIVEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Eye CREATIVEYE
DMA (daily moving average) of Creative Eye CREATIVEYE
| DMA period | DMA value |
| 5 day DMA | 7.4 |
| 12 day DMA | 7.1 |
| 20 day DMA | 7.19 |
| 35 day DMA | 7.39 |
| 50 day DMA | 7.46 |
| 100 day DMA | 7.23 |
| 150 day DMA | 7.1 |
| 200 day DMA | 6.74 |
EMA (exponential moving average) of Creative Eye CREATIVEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.36 | 7.24 | 7.22 |
| 12 day EMA | 7.23 | 7.17 | 7.15 |
| 20 day EMA | 7.25 | 7.21 | 7.2 |
| 35 day EMA | 7.34 | 7.33 | 7.33 |
| 50 day EMA | 7.48 | 7.48 | 7.49 |
SMA (simple moving average) of Creative Eye CREATIVEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.4 | 7.17 | 7.1 |
| 12 day SMA | 7.1 | 7.07 | 7.07 |
| 20 day SMA | 7.19 | 7.18 | 7.19 |
| 35 day SMA | 7.39 | 7.4 | 7.41 |
| 50 day SMA | 7.46 | 7.47 | 7.48 |
| 100 day SMA | 7.23 | 7.21 | 7.2 |
| 150 day SMA | 7.1 | 7.1 | 7.11 |
| 200 day SMA | 6.74 | 6.72 | 6.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.