Login or Join
HomepageCrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets CrestVentures
Strong Daily Stock price targets for CrestVentures CREST are 351.8 and 361.7
| Daily Target 1 | 349.63 |
| Daily Target 2 | 353.97 |
| Daily Target 3 | 359.53333333333 |
| Daily Target 4 | 363.87 |
| Daily Target 5 | 369.43 |
Daily price and volume Crest Ventures
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 358.30 (-1.86%) | 365.10 | 355.20 - 365.10 | 0.1424 times | Fri 05 December 2025 | 365.10 (-1.59%) | 365.45 | 361.65 - 374.80 | 0.225 times | Thu 04 December 2025 | 371.00 (-1.29%) | 374.00 | 370.00 - 377.00 | 0.1132 times | Wed 03 December 2025 | 375.85 (-1.88%) | 377.30 | 373.00 - 380.80 | 0.3877 times | Tue 02 December 2025 | 383.05 (-1.12%) | 385.05 | 382.05 - 391.40 | 0.1356 times | Mon 01 December 2025 | 387.40 (-0.53%) | 385.50 | 385.50 - 392.55 | 0.2531 times | Fri 28 November 2025 | 389.45 (1.95%) | 404.95 | 385.30 - 418.00 | 7.0611 times | Thu 27 November 2025 | 382.00 (9.02%) | 355.60 | 347.00 - 410.00 | 1.2158 times | Wed 26 November 2025 | 350.40 (-0.03%) | 348.00 | 346.00 - 372.35 | 0.3898 times | Tue 25 November 2025 | 350.50 (0.07%) | 346.00 | 346.00 - 355.50 | 0.0763 times | Mon 24 November 2025 | 350.25 (-4.91%) | 362.00 | 348.00 - 366.55 | 0.2674 times |
Weekly price and charts CrestVentures
Strong weekly Stock price targets for CrestVentures CREST are 351.8 and 361.7
| Weekly Target 1 | 349.63 |
| Weekly Target 2 | 353.97 |
| Weekly Target 3 | 359.53333333333 |
| Weekly Target 4 | 363.87 |
| Weekly Target 5 | 369.43 |
Weekly price and volumes for Crest Ventures
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 358.30 (-1.86%) | 365.10 | 355.20 - 365.10 | 0.0733 times | Fri 05 December 2025 | 365.10 (-6.25%) | 385.50 | 361.65 - 392.55 | 0.574 times | Fri 28 November 2025 | 389.45 (5.73%) | 362.00 | 346.00 - 418.00 | 4.6403 times | Fri 21 November 2025 | 368.35 (-2.16%) | 366.00 | 344.15 - 378.05 | 0.9167 times | Fri 14 November 2025 | 376.50 (0.12%) | 379.95 | 359.05 - 388.45 | 0.5032 times | Fri 07 November 2025 | 376.05 (-0.08%) | 375.00 | 370.05 - 383.10 | 0.4557 times | Fri 31 October 2025 | 376.35 (-4.65%) | 395.00 | 372.00 - 398.95 | 1.4264 times | Fri 24 October 2025 | 394.70 (12.32%) | 343.40 | 343.40 - 399.00 | 0.453 times | Fri 17 October 2025 | 351.40 (-3.38%) | 356.20 | 342.00 - 364.40 | 0.5076 times | Fri 10 October 2025 | 363.70 (2.61%) | 355.05 | 343.00 - 370.00 | 0.4497 times | Fri 03 October 2025 | 354.45 (-2.11%) | 362.10 | 346.95 - 369.00 | 0.4505 times |
Monthly price and charts CrestVentures
Strong monthly Stock price targets for CrestVentures CREST are 338.08 and 375.43
| Monthly Target 1 | 331.33 |
| Monthly Target 2 | 344.82 |
| Monthly Target 3 | 368.68333333333 |
| Monthly Target 4 | 382.17 |
| Monthly Target 5 | 406.03 |
Monthly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 358.30 (-8%) | 385.50 | 355.20 - 392.55 | 0.1229 times | Fri 28 November 2025 | 389.45 (3.48%) | 375.00 | 344.15 - 418.00 | 1.2371 times | Fri 31 October 2025 | 376.35 (4.02%) | 366.65 | 342.00 - 399.00 | 0.5753 times | Tue 30 September 2025 | 361.80 (-2.36%) | 369.00 | 346.95 - 399.00 | 0.443 times | Fri 29 August 2025 | 370.55 (-0.01%) | 370.00 | 356.55 - 390.95 | 0.3914 times | Thu 31 July 2025 | 370.60 (-4.69%) | 384.95 | 368.35 - 405.00 | 0.8038 times | Mon 30 June 2025 | 388.85 (-2.93%) | 386.05 | 385.00 - 430.10 | 1.7799 times | Fri 30 May 2025 | 400.60 (2.04%) | 392.60 | 350.90 - 424.40 | 0.7218 times | Wed 30 April 2025 | 392.60 (4.96%) | 370.00 | 345.50 - 412.35 | 1.0629 times | Fri 28 March 2025 | 374.05 (8.96%) | 340.05 | 328.00 - 419.00 | 2.8619 times | Fri 28 February 2025 | 343.30 (-19.11%) | 417.35 | 319.10 - 428.45 | 1.0404 times |
Indicator Analysis of CrestVentures
Please login to view indicator analysis. or View indicator analysis of CrestVentures CREST on MunafaSutra.com for free
DMA SMA EMA moving averages of Crest Ventures CREST
DMA (daily moving average) of Crest Ventures CREST
| DMA period | DMA value |
| 5 day DMA | 370.66 |
| 12 day DMA | 369.3 |
| 20 day DMA | 368.43 |
| 35 day DMA | 371.76 |
| 50 day DMA | 367.1 |
| 100 day DMA | 372.78 |
| 150 day DMA | 381.29 |
| 200 day DMA | 380.4 |
EMA (exponential moving average) of Crest Ventures CREST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.57 | 372.2 | 375.75 |
| 12 day EMA | 369.67 | 371.74 | 372.95 |
| 20 day EMA | 369.82 | 371.03 | 371.65 |
| 35 day EMA | 368.66 | 369.27 | 369.52 |
| 50 day EMA | 368.38 | 368.79 | 368.94 |
SMA (simple moving average) of Crest Ventures CREST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.66 | 376.48 | 381.35 |
| 12 day SMA | 369.3 | 369.78 | 368.62 |
| 20 day SMA | 368.43 | 368.98 | 369.53 |
| 35 day SMA | 371.76 | 371.56 | 370.99 |
| 50 day SMA | 367.1 | 367.43 | 367.71 |
| 100 day SMA | 372.78 | 373.14 | 373.45 |
| 150 day SMA | 381.29 | 381.5 | 381.62 |
| 200 day SMA | 380.4 | 380.64 | 380.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.