Login or Join
HomepageCrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets CrestVentures
Strong Daily Stock price targets for CrestVentures CREST are 360.93 and 380.93
| Daily Target 1 | 345.62 |
| Daily Target 2 | 356.23 |
| Daily Target 3 | 365.61666666667 |
| Daily Target 4 | 376.23 |
| Daily Target 5 | 385.62 |
Daily price and volume Crest Ventures
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 366.85 (2.79%) | 364.95 | 355.00 - 375.00 | 1.7712 times | Tue 29 September 2026 | 356.90 (-0.83%) | 361.90 | 355.00 - 361.90 | 0.3352 times | Mon 28 September 2026 | 359.90 (-0.83%) | 359.25 | 356.35 - 362.25 | 0.2645 times | Fri 25 September 2026 | 362.90 (-0.34%) | 361.00 | 354.00 - 370.00 | 1.8895 times | Thu 24 September 2026 | 364.15 (-0.51%) | 362.60 | 360.00 - 364.95 | 0.6486 times | Wed 23 September 2026 | 366.00 (0.63%) | 369.95 | 357.55 - 370.00 | 1.0087 times | Tue 22 September 2026 | 363.70 (-0.91%) | 368.50 | 362.00 - 385.00 | 1.2566 times | Mon 21 September 2026 | 367.05 (0.36%) | 361.60 | 356.20 - 370.00 | 1.0279 times | Fri 18 September 2026 | 365.75 (-1.42%) | 374.00 | 356.35 - 385.00 | 1.0082 times | Thu 17 September 2026 | 371.00 (3.07%) | 359.00 | 352.55 - 380.00 | 0.7896 times | Wed 16 September 2026 | 359.95 (1.49%) | 357.00 | 355.00 - 360.95 | 6.4633 times |
Weekly price and charts CrestVentures
Strong weekly Stock price targets for CrestVentures CREST are 360.93 and 380.93
| Weekly Target 1 | 345.62 |
| Weekly Target 2 | 356.23 |
| Weekly Target 3 | 365.61666666667 |
| Weekly Target 4 | 376.23 |
| Weekly Target 5 | 385.62 |
Weekly price and volumes for Crest Ventures
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 366.85 (1.09%) | 359.25 | 355.00 - 375.00 | 0.2575 times | Fri 25 September 2026 | 362.90 (-0.78%) | 361.60 | 354.00 - 385.00 | 0.6332 times | Fri 18 September 2026 | 365.75 (2.96%) | 350.50 | 347.50 - 385.00 | 1.193 times | Fri 11 September 2026 | 355.25 (-1.04%) | 357.35 | 350.00 - 375.00 | 1.0598 times | Fri 04 September 2026 | 359.00 (-3.48%) | 371.80 | 356.20 - 374.90 | 0.5683 times | Fri 28 August 2026 | 371.95 (2.81%) | 360.25 | 356.20 - 390.00 | 1.2966 times | Fri 21 August 2026 | 361.80 (0.28%) | 351.20 | 345.25 - 370.00 | 1.2535 times | Fri 14 August 2026 | 360.80 (-4.3%) | 375.75 | 353.35 - 376.30 | 1.0227 times | Fri 07 August 2026 | 377.00 (0.21%) | 376.55 | 372.10 - 395.00 | 1.098 times | Fri 31 July 2026 | 376.20 (-0.4%) | 389.00 | 363.05 - 389.00 | 1.6174 times | Fri 24 July 2026 | 377.70 (0.29%) | 378.00 | 361.00 - 381.00 | 0.4306 times |
Monthly price and charts CrestVentures
Strong monthly Stock price targets for CrestVentures CREST are 357.18 and 394.68
| Monthly Target 1 | 328.95 |
| Monthly Target 2 | 347.9 |
| Monthly Target 3 | 366.45 |
| Monthly Target 4 | 385.4 |
| Monthly Target 5 | 403.95 |
Monthly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 366.85 (0.76%) | 364.10 | 347.50 - 385.00 | 0.2753 times | Mon 31 August 2026 | 364.10 (-3.22%) | 376.55 | 345.25 - 395.00 | 0.3494 times | Fri 31 July 2026 | 376.20 (-0.42%) | 389.00 | 360.35 - 394.00 | 0.4476 times | Tue 30 June 2026 | 377.80 (8.64%) | 340.00 | 336.30 - 414.00 | 1.6635 times | Fri 29 May 2026 | 347.75 (-4.97%) | 362.05 | 342.95 - 388.70 | 0.8499 times | Thu 30 April 2026 | 365.95 (12.65%) | 315.00 | 315.00 - 378.85 | 2.2877 times | Mon 30 March 2026 | 324.85 (-6.13%) | 340.00 | 298.15 - 349.95 | 1.0832 times | Fri 27 February 2026 | 346.05 (-3.85%) | 358.10 | 328.45 - 394.35 | 1.1023 times | Fri 30 January 2026 | 359.90 (-6.56%) | 386.00 | 348.55 - 409.00 | 1.0104 times | Wed 31 December 2025 | 385.15 (-1.1%) | 385.50 | 353.35 - 414.00 | 0.9306 times | Fri 28 November 2025 | 389.45 (3.48%) | 375.00 | 344.15 - 418.00 | 1.2633 times |
Indicator Analysis of CrestVentures
Please login to view indicator analysis. or View indicator analysis of CrestVentures CREST on MunafaSutra.com for free
DMA SMA EMA moving averages of Crest Ventures CREST
DMA (daily moving average) of Crest Ventures CREST
| DMA period | DMA value |
| 5 day DMA | 362.14 |
| 12 day DMA | 363.23 |
| 20 day DMA | 362.75 |
| 35 day DMA | 363.11 |
| 50 day DMA | 367.22 |
| 100 day DMA | 368.66 |
| 150 day DMA | 360.66 |
| 200 day DMA | 363.97 |
EMA (exponential moving average) of Crest Ventures CREST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.8 | 360.77 | 362.7 |
| 12 day EMA | 362.97 | 362.26 | 363.23 |
| 20 day EMA | 363.4 | 363.04 | 363.69 |
| 35 day EMA | 365.26 | 365.17 | 365.66 |
| 50 day EMA | 367.17 | 367.18 | 367.6 |
SMA (simple moving average) of Crest Ventures CREST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.14 | 361.97 | 363.33 |
| 12 day SMA | 363.23 | 362.27 | 362.31 |
| 20 day SMA | 362.75 | 362.63 | 362.99 |
| 35 day SMA | 363.11 | 363.16 | 363.4 |
| 50 day SMA | 367.22 | 367.36 | 367.77 |
| 100 day SMA | 368.66 | 368.85 | 369.06 |
| 150 day SMA | 360.66 | 360.54 | 360.53 |
| 200 day SMA | 363.97 | 363.92 | 363.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.