Login or Join
HomepageCrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets CrestVentures
Strong Daily Stock price targets for CrestVentures CREST are 353.95 and 366.4
| Daily Target 1 | 351.15 |
| Daily Target 2 | 356.75 |
| Daily Target 3 | 363.6 |
| Daily Target 4 | 369.2 |
| Daily Target 5 | 376.05 |
Daily price and volume Crest Ventures
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 362.35 (-1.23%) | 368.65 | 358.00 - 370.45 | 1.3598 times | Wed 30 September 2026 | 366.85 (2.79%) | 364.95 | 355.00 - 375.00 | 1.6615 times | Tue 29 September 2026 | 356.90 (-0.83%) | 361.90 | 355.00 - 361.90 | 0.3145 times | Mon 28 September 2026 | 359.90 (-0.83%) | 359.25 | 356.35 - 362.25 | 0.2481 times | Fri 25 September 2026 | 362.90 (-0.34%) | 361.00 | 354.00 - 370.00 | 1.7725 times | Thu 24 September 2026 | 364.15 (-0.51%) | 362.60 | 360.00 - 364.95 | 0.6084 times | Wed 23 September 2026 | 366.00 (0.63%) | 369.95 | 357.55 - 370.00 | 0.9462 times | Tue 22 September 2026 | 363.70 (-0.91%) | 368.50 | 362.00 - 385.00 | 1.1788 times | Mon 21 September 2026 | 367.05 (0.36%) | 361.60 | 356.20 - 370.00 | 0.9643 times | Fri 18 September 2026 | 365.75 (-1.42%) | 374.00 | 356.35 - 385.00 | 0.9458 times | Thu 17 September 2026 | 371.00 (3.07%) | 359.00 | 352.55 - 380.00 | 0.7407 times |
Weekly price and charts CrestVentures
Strong weekly Stock price targets for CrestVentures CREST are 358.68 and 378.68
| Weekly Target 1 | 344.12 |
| Weekly Target 2 | 353.23 |
| Weekly Target 3 | 364.11666666667 |
| Weekly Target 4 | 373.23 |
| Weekly Target 5 | 384.12 |
Weekly price and volumes for Crest Ventures
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 362.35 (-0.15%) | 359.25 | 355.00 - 375.00 | 0.4084 times | Fri 25 September 2026 | 362.90 (-0.78%) | 361.60 | 354.00 - 385.00 | 0.6234 times | Fri 18 September 2026 | 365.75 (2.96%) | 350.50 | 347.50 - 385.00 | 1.1745 times | Fri 11 September 2026 | 355.25 (-1.04%) | 357.35 | 350.00 - 375.00 | 1.0434 times | Fri 04 September 2026 | 359.00 (-3.48%) | 371.80 | 356.20 - 374.90 | 0.5595 times | Fri 28 August 2026 | 371.95 (2.81%) | 360.25 | 356.20 - 390.00 | 1.2765 times | Fri 21 August 2026 | 361.80 (0.28%) | 351.20 | 345.25 - 370.00 | 1.2341 times | Fri 14 August 2026 | 360.80 (-4.3%) | 375.75 | 353.35 - 376.30 | 1.0068 times | Fri 07 August 2026 | 377.00 (0.21%) | 376.55 | 372.10 - 395.00 | 1.081 times | Fri 31 July 2026 | 376.20 (-0.4%) | 389.00 | 363.05 - 389.00 | 1.5924 times | Fri 24 July 2026 | 377.70 (0.29%) | 378.00 | 361.00 - 381.00 | 0.4239 times |
Monthly price and charts CrestVentures
Strong monthly Stock price targets for CrestVentures CREST are 353.95 and 366.4
| Monthly Target 1 | 351.15 |
| Monthly Target 2 | 356.75 |
| Monthly Target 3 | 363.6 |
| Monthly Target 4 | 369.2 |
| Monthly Target 5 | 376.05 |
Monthly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 362.35 (-1.23%) | 368.65 | 358.00 - 370.45 | 0.0129 times | Wed 30 September 2026 | 366.85 (0.76%) | 364.10 | 347.50 - 385.00 | 0.3031 times | Mon 31 August 2026 | 364.10 (-3.22%) | 376.55 | 345.25 - 395.00 | 0.3848 times | Fri 31 July 2026 | 376.20 (-0.42%) | 389.00 | 360.35 - 394.00 | 0.4929 times | Tue 30 June 2026 | 377.80 (8.64%) | 340.00 | 336.30 - 414.00 | 1.8319 times | Fri 29 May 2026 | 347.75 (-4.97%) | 362.05 | 342.95 - 388.70 | 0.9359 times | Thu 30 April 2026 | 365.95 (12.65%) | 315.00 | 315.00 - 378.85 | 2.5192 times | Mon 30 March 2026 | 324.85 (-6.13%) | 340.00 | 298.15 - 349.95 | 1.1929 times | Fri 27 February 2026 | 346.05 (-3.85%) | 358.10 | 328.45 - 394.35 | 1.2138 times | Fri 30 January 2026 | 359.90 (-6.56%) | 386.00 | 348.55 - 409.00 | 1.1126 times | Wed 31 December 2025 | 385.15 (-1.1%) | 385.50 | 353.35 - 414.00 | 1.0247 times |
Indicator Analysis of CrestVentures
Please login to view indicator analysis. or View indicator analysis of CrestVentures CREST on MunafaSutra.com for free
DMA SMA EMA moving averages of Crest Ventures CREST
DMA (daily moving average) of Crest Ventures CREST
| DMA period | DMA value |
| 5 day DMA | 361.78 |
| 12 day DMA | 363.88 |
| 20 day DMA | 362.62 |
| 35 day DMA | 363.08 |
| 50 day DMA | 366.94 |
| 100 day DMA | 368.53 |
| 150 day DMA | 360.8 |
| 200 day DMA | 363.99 |
EMA (exponential moving average) of Crest Ventures CREST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.65 | 362.8 | 360.77 |
| 12 day EMA | 362.87 | 362.97 | 362.26 |
| 20 day EMA | 363.35 | 363.46 | 363.1 |
| 35 day EMA | 365.19 | 365.36 | 365.27 |
| 50 day EMA | 367.09 | 367.28 | 367.3 |
SMA (simple moving average) of Crest Ventures CREST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.78 | 362.14 | 361.97 |
| 12 day SMA | 363.88 | 363.23 | 362.27 |
| 20 day SMA | 362.62 | 362.75 | 362.63 |
| 35 day SMA | 363.08 | 363.11 | 363.16 |
| 50 day SMA | 366.94 | 367.22 | 367.36 |
| 100 day SMA | 368.53 | 368.66 | 368.85 |
| 150 day SMA | 360.8 | 360.66 | 360.54 |
| 200 day SMA | 363.99 | 363.97 | 363.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.