CrestoTechno CRESTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cresto Techno CRESTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CrestoTechno

Strong Daily Stock price targets for CrestoTechno CRESTO are 17.26 and 18.14

Daily Target 117.04
Daily Target 217.47
Daily Target 317.923333333333
Daily Target 418.35
Daily Target 518.8

Daily price and volume Cresto Techno

Date Closing Open Range Volume
Fri 06 November 2026 17.89 (-0.61%) 18.00 17.50 - 18.38 0.0073 times
Thu 05 November 2026 18.00 (-22.45%) 17.53 17.14 - 18.65 0.0487 times
Wed 30 September 2026 23.21 (-1.61%) 23.99 22.93 - 23.99 0.3595 times
Tue 29 September 2026 23.59 (-1.01%) 22.85 22.20 - 23.97 0.2876 times
Mon 28 September 2026 23.83 (8.17%) 22.79 22.30 - 24.23 0.9837 times
Fri 25 September 2026 22.03 (-8.7%) 24.16 21.72 - 24.42 1.7345 times
Thu 24 September 2026 24.13 (19.81%) 21.80 20.50 - 24.16 3.3171 times
Wed 23 September 2026 20.14 (4.84%) 20.00 16.17 - 20.90 1.8097 times
Tue 22 September 2026 19.21 (19.99%) 16.49 16.21 - 19.21 1.3417 times
Mon 21 September 2026 16.01 (-2.32%) 16.40 15.75 - 16.49 0.1101 times
Fri 18 September 2026 16.39 (3.21%) 16.35 15.93 - 16.43 0.0404 times

Daily chart CrestoTechno

Weekly price and charts CrestoTechno

Strong weekly Stock price targets for CrestoTechno CRESTO are 13.97 and 21.06

Weekly Target 112.66
Weekly Target 215.28
Weekly Target 319.753333333333
Weekly Target 422.37
Weekly Target 526.84

Weekly price and volumes for Cresto Techno

Date Closing Open Range Volume
Fri 06 November 2026 17.89 (-18.79%) 22.79 17.14 - 24.23 0.3374 times
Fri 25 September 2026 22.03 (0%) 16.40 15.75 - 24.42 1.6626 times
Sat 07 November 2026 (0%) - 0 times

weekly chart CrestoTechno

Monthly price and charts CrestoTechno

Strong monthly Stock price targets for CrestoTechno CRESTO are 17.52 and 19.03

Monthly Target 116.38
Monthly Target 217.14
Monthly Target 317.893333333333
Monthly Target 418.65
Monthly Target 519.4

Monthly price and volumes Cresto Techno

Date Closing Open Range Volume
Fri 06 November 2026 17.89 (-22.92%) 17.53 17.14 - 18.65 0.0101 times
Wed 30 September 2026 23.21 (0%) 16.00 14.35 - 24.42 1.9899 times
Sat 07 November 2026 (0%) - 0 times

monthly chart CrestoTechno

DMA SMA EMA moving averages of Cresto Techno CRESTO

DMA (daily moving average) of Cresto Techno CRESTO

DMA period DMA value
5 day DMA 21.3
12 day DMA 20.03
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cresto Techno CRESTO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0421.1122.67
12 day EMA19.3719.6419.94
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Cresto Techno CRESTO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.322.1323.36
12 day SMA20.0319.919.73
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme