Login or Join
HomepageCrisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil CRISIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Crisil
Strong Daily Stock price targets for Crisil CRISIL are 4305.15 and 4375.35
| Daily Target 1 | 4291.6 |
| Daily Target 2 | 4318.7 |
| Daily Target 3 | 4361.8 |
| Daily Target 4 | 4388.9 |
| Daily Target 5 | 4432 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4345.80 (-0.41%) | 4350.00 | 4334.70 - 4404.90 | 0.3556 times | Tue 21 April 2026 | 4363.90 (0.66%) | 4365.30 | 4345.40 - 4463.90 | 1.3362 times | Mon 20 April 2026 | 4335.30 (-0%) | 4360.00 | 4275.00 - 4418.20 | 1.2733 times | Fri 17 April 2026 | 4335.40 (5.07%) | 4126.10 | 4103.50 - 4383.00 | 3.4364 times | Thu 16 April 2026 | 4126.30 (0.11%) | 4188.00 | 4091.20 - 4204.70 | 0.7415 times | Wed 15 April 2026 | 4121.70 (1.65%) | 4134.00 | 4062.10 - 4149.90 | 0.3482 times | Mon 13 April 2026 | 4054.60 (-1%) | 4050.00 | 3971.70 - 4085.00 | 0.3979 times | Fri 10 April 2026 | 4095.40 (4.41%) | 3999.90 | 3949.40 - 4125.00 | 0.5196 times | Thu 09 April 2026 | 3922.30 (1.82%) | 3872.50 | 3829.60 - 4020.70 | 0.6068 times | Wed 08 April 2026 | 3852.30 (2.17%) | 3885.00 | 3800.00 - 3950.00 | 0.9847 times | Tue 07 April 2026 | 3770.60 (-1%) | 3808.00 | 3759.90 - 3838.00 | 0.3425 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil CRISIL are 4215.95 and 4404.85
| Weekly Target 1 | 4172.67 |
| Weekly Target 2 | 4259.23 |
| Weekly Target 3 | 4361.5666666667 |
| Weekly Target 4 | 4448.13 |
| Weekly Target 5 | 4550.47 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4345.80 (0.24%) | 4360.00 | 4275.00 - 4463.90 | 1.2015 times | Fri 17 April 2026 | 4335.40 (5.86%) | 4050.00 | 3971.70 - 4383.00 | 1.9952 times | Fri 10 April 2026 | 4095.40 (10.51%) | 3718.90 | 3690.00 - 4125.00 | 1.4546 times | Thu 02 April 2026 | 3705.90 (-3.56%) | 3840.00 | 3686.00 - 3948.80 | 0.9889 times | Fri 27 March 2026 | 3842.80 (-3.94%) | 3984.10 | 3810.50 - 4062.00 | 0.9824 times | Fri 20 March 2026 | 4000.40 (-3.93%) | 4164.10 | 3950.00 - 4169.90 | 1.1832 times | Fri 13 March 2026 | 4164.10 (-2.91%) | 4250.00 | 4144.00 - 4334.40 | 0.6006 times | Fri 06 March 2026 | 4288.80 (-2%) | 4292.10 | 4225.40 - 4448.50 | 0.3154 times | Fri 27 February 2026 | 4376.40 (-4.17%) | 4567.00 | 4356.00 - 4650.30 | 0.5345 times | Fri 20 February 2026 | 4567.00 (2.79%) | 4412.60 | 4398.70 - 4676.60 | 0.7437 times | Fri 13 February 2026 | 4443.20 (-6.56%) | 4750.50 | 4355.10 - 4770.00 | 0.775 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil CRISIL are 4015.9 and 4793.8
| Monthly Target 1 | 3387.33 |
| Monthly Target 2 | 3866.57 |
| Monthly Target 3 | 4165.2333333333 |
| Monthly Target 4 | 4644.47 |
| Monthly Target 5 | 4943.13 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4345.80 (15.54%) | 3900.00 | 3686.00 - 4463.90 | 1.6023 times | Mon 30 March 2026 | 3761.20 (-14.06%) | 4292.10 | 3735.00 - 4448.50 | 1.0231 times | Fri 27 February 2026 | 4376.40 (-6.17%) | 4663.90 | 4355.10 - 4872.70 | 0.9265 times | Fri 30 January 2026 | 4664.10 (7.93%) | 4320.00 | 4279.60 - 4868.00 | 1.1597 times | Wed 31 December 2025 | 4321.60 (-2.31%) | 4450.00 | 4160.10 - 4538.00 | 1.3087 times | Fri 28 November 2025 | 4423.70 (-10.26%) | 4931.90 | 4386.20 - 4955.30 | 0.5922 times | Fri 31 October 2025 | 4929.20 (11.1%) | 4435.00 | 4401.00 - 5064.90 | 0.9485 times | Tue 30 September 2025 | 4436.60 (-11.02%) | 4986.00 | 4354.00 - 5115.00 | 0.7184 times | Fri 29 August 2025 | 4986.00 (-6%) | 5304.00 | 4870.50 - 5451.00 | 0.6368 times | Thu 31 July 2025 | 5304.00 (-12.3%) | 6080.00 | 5130.00 - 6137.00 | 1.0837 times | Mon 30 June 2025 | 6048.00 (15.21%) | 5275.00 | 5137.50 - 6139.00 | 2.3298 times |
Indicator Analysis of Crisil
Please login to view indicator analysis. or View indicator analysis of Crisil CRISIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Crisil CRISIL
DMA (daily moving average) of Crisil CRISIL
| DMA period | DMA value |
| 5 day DMA | 4301.34 |
| 12 day DMA | 4094.35 |
| 20 day DMA | 4009.36 |
| 35 day DMA | 4099.03 |
| 50 day DMA | 4250.41 |
| 100 day DMA | 4381.2 |
| 150 day DMA | 4511.43 |
| 200 day DMA | 4746.83 |
EMA (exponential moving average) of Crisil CRISIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4290.2 | 4262.41 | 4211.67 |
| 12 day EMA | 4165.23 | 4132.41 | 4090.33 |
| 20 day EMA | 4126.06 | 4102.94 | 4075.48 |
| 35 day EMA | 4187.84 | 4178.54 | 4167.63 |
| 50 day EMA | 4295.68 | 4293.64 | 4290.77 |
SMA (simple moving average) of Crisil CRISIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4301.34 | 4256.52 | 4194.66 |
| 12 day SMA | 4094.35 | 4041.03 | 3995.28 |
| 20 day SMA | 4009.36 | 3991.76 | 3975.24 |
| 35 day SMA | 4099.03 | 4104.55 | 4108.67 |
| 50 day SMA | 4250.41 | 4257.26 | 4266.41 |
| 100 day SMA | 4381.2 | 4383.13 | 4384.71 |
| 150 day SMA | 4511.43 | 4516.18 | 4520.36 |
| 200 day SMA | 4746.83 | 4755.35 | 4763.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.