Login or Join
HomepageCrisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil CRISIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Crisil
Strong Daily Stock price targets for Crisil CRISIL are 4581.35 and 4694.85
| Daily Target 1 | 4553.4 |
| Daily Target 2 | 4609.3 |
| Daily Target 3 | 4666.9 |
| Daily Target 4 | 4722.8 |
| Daily Target 5 | 4780.4 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4665.20 (-0.65%) | 4724.50 | 4611.00 - 4724.50 | 0.8183 times | Wed 11 February 2026 | 4695.60 (0.38%) | 4750.10 | 4652.70 - 4760.00 | 0.6516 times | Tue 10 February 2026 | 4678.00 (-0.5%) | 4723.50 | 4665.20 - 4770.00 | 0.4786 times | Mon 09 February 2026 | 4701.40 (-1.13%) | 4750.50 | 4660.00 - 4755.10 | 0.6271 times | Fri 06 February 2026 | 4755.10 (2.55%) | 4603.00 | 4603.00 - 4769.50 | 1.0403 times | Thu 05 February 2026 | 4636.90 (-1.09%) | 4688.00 | 4607.00 - 4730.90 | 0.8618 times | Wed 04 February 2026 | 4688.00 (-2.77%) | 4821.70 | 4663.00 - 4821.70 | 1.1274 times | Tue 03 February 2026 | 4821.70 (-0.07%) | 4868.00 | 4741.00 - 4872.70 | 0.9856 times | Mon 02 February 2026 | 4825.00 (3.37%) | 4601.00 | 4516.80 - 4843.80 | 1.6326 times | Sun 01 February 2026 | 4667.90 (0.08%) | 4663.90 | 4598.00 - 4760.00 | 1.7766 times | Fri 30 January 2026 | 4664.10 (3.18%) | 4520.40 | 4466.00 - 4687.20 | 0.7947 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil CRISIL are 4558.6 and 4717.6
| Weekly Target 1 | 4523.07 |
| Weekly Target 2 | 4594.13 |
| Weekly Target 3 | 4682.0666666667 |
| Weekly Target 4 | 4753.13 |
| Weekly Target 5 | 4841.07 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4665.20 (-1.89%) | 4750.50 | 4611.00 - 4770.00 | 0.4258 times | Fri 06 February 2026 | 4755.10 (1.95%) | 4663.90 | 4516.80 - 4872.70 | 1.2273 times | Fri 30 January 2026 | 4664.10 (3.85%) | 4481.50 | 4412.40 - 4687.20 | 0.5011 times | Fri 23 January 2026 | 4491.40 (-5.4%) | 4748.00 | 4477.50 - 4836.70 | 0.9349 times | Fri 16 January 2026 | 4748.00 (0.11%) | 4743.00 | 4660.00 - 4868.00 | 0.7275 times | Fri 09 January 2026 | 4742.80 (6.37%) | 4445.00 | 4413.40 - 4774.70 | 2.1155 times | Fri 02 January 2026 | 4458.60 (4.69%) | 4261.00 | 4160.10 - 4500.00 | 1.1367 times | Fri 26 December 2025 | 4258.90 (-2.72%) | 4399.80 | 4243.00 - 4400.00 | 0.6718 times | Fri 19 December 2025 | 4378.20 (-2.68%) | 4500.00 | 4284.60 - 4519.80 | 1.2223 times | Fri 12 December 2025 | 4498.60 (1.11%) | 4476.90 | 4282.00 - 4514.90 | 1.0371 times | Fri 05 December 2025 | 4449.30 (0.58%) | 4450.00 | 4377.00 - 4538.00 | 1.4741 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil CRISIL are 4591 and 4946.9
| Monthly Target 1 | 4329 |
| Monthly Target 2 | 4497.1 |
| Monthly Target 3 | 4684.9 |
| Monthly Target 4 | 4853 |
| Monthly Target 5 | 5040.8 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4665.20 (0.02%) | 4663.90 | 4516.80 - 4872.70 | 0.3822 times | Fri 30 January 2026 | 4664.10 (7.93%) | 4320.00 | 4279.60 - 4868.00 | 1.0669 times | Wed 31 December 2025 | 4321.60 (-2.31%) | 4450.00 | 4160.10 - 4538.00 | 1.2039 times | Fri 28 November 2025 | 4423.70 (-10.26%) | 4931.90 | 4386.20 - 4955.30 | 0.5448 times | Fri 31 October 2025 | 4929.20 (11.1%) | 4435.00 | 4401.00 - 5064.90 | 0.8726 times | Tue 30 September 2025 | 4436.60 (-11.02%) | 4986.00 | 4354.00 - 5115.00 | 0.6609 times | Fri 29 August 2025 | 4986.00 (-6%) | 5304.00 | 4870.50 - 5451.00 | 0.5859 times | Thu 31 July 2025 | 5304.00 (-12.3%) | 6080.00 | 5130.00 - 6137.00 | 0.997 times | Mon 30 June 2025 | 6048.00 (15.21%) | 5275.00 | 5137.50 - 6139.00 | 2.1433 times | Fri 30 May 2025 | 5249.70 (17.9%) | 4470.00 | 4470.00 - 5430.00 | 1.5426 times | Wed 30 April 2025 | 4452.70 (6.55%) | 4213.35 | 3973.60 - 4844.00 | 1.0929 times |
Indicator Analysis of Crisil
Please login to view indicator analysis. or View indicator analysis of Crisil CRISIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Crisil CRISIL
DMA (daily moving average) of Crisil CRISIL
| DMA period | DMA value |
| 5 day DMA | 4699.06 |
| 12 day DMA | 4693.28 |
| 20 day DMA | 4664.19 |
| 35 day DMA | 4602.09 |
| 50 day DMA | 4539.65 |
| 100 day DMA | 4621.16 |
| 150 day DMA | 4863.45 |
| 200 day DMA | 4983.24 |
EMA (exponential moving average) of Crisil CRISIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4686.63 | 4697.34 | 4698.21 |
| 12 day EMA | 4682.01 | 4685.07 | 4683.16 |
| 20 day EMA | 4661.54 | 4661.15 | 4657.52 |
| 35 day EMA | 4603.15 | 4599.5 | 4593.84 |
| 50 day EMA | 4548.46 | 4543.7 | 4537.5 |
SMA (simple moving average) of Crisil CRISIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4699.06 | 4693.4 | 4691.88 |
| 12 day SMA | 4693.28 | 4689.57 | 4669.08 |
| 20 day SMA | 4664.19 | 4669.29 | 4675.29 |
| 35 day SMA | 4602.09 | 4590.86 | 4580.19 |
| 50 day SMA | 4539.65 | 4534.25 | 4530.22 |
| 100 day SMA | 4621.16 | 4624.75 | 4628.65 |
| 150 day SMA | 4863.45 | 4871.12 | 4878.32 |
| 200 day SMA | 4983.24 | 4982.64 | 4981.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.