Login or Join
HomepageCrizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crizac CRIZAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Crizac
Strong Daily Stock price targets for Crizac CRIZAC are 217.68 and 224.58
| Daily Target 1 | 216.15 |
| Daily Target 2 | 219.2 |
| Daily Target 3 | 223.05 |
| Daily Target 4 | 226.1 |
| Daily Target 5 | 229.95 |
Daily price and volume Crizac
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 222.25 (-0.58%) | 226.90 | 220.00 - 226.90 | 0.6772 times | Tue 24 February 2026 | 223.55 (-3.83%) | 234.95 | 222.00 - 234.95 | 1.0621 times | Mon 23 February 2026 | 232.45 (-1.77%) | 239.95 | 231.75 - 239.95 | 0.4694 times | Fri 20 February 2026 | 236.65 (-0.42%) | 237.00 | 233.40 - 239.40 | 0.5445 times | Thu 19 February 2026 | 237.65 (0.34%) | 236.85 | 233.15 - 240.00 | 1.1105 times | Wed 18 February 2026 | 236.85 (2.4%) | 233.00 | 231.75 - 238.50 | 0.9871 times | Tue 17 February 2026 | 231.30 (0.39%) | 234.00 | 229.05 - 234.05 | 1.1446 times | Mon 16 February 2026 | 230.40 (-0.39%) | 230.00 | 227.25 - 237.45 | 1.7499 times | Fri 13 February 2026 | 231.30 (-3.77%) | 239.05 | 230.00 - 239.05 | 1.2163 times | Thu 12 February 2026 | 240.35 (0.54%) | 240.15 | 236.85 - 242.00 | 1.0384 times | Wed 11 February 2026 | 239.05 (-3.47%) | 248.00 | 237.25 - 248.00 | 1.2212 times |
Weekly price and charts Crizac
Strong weekly Stock price targets for Crizac CRIZAC are 211.15 and 231.1
| Weekly Target 1 | 207.45 |
| Weekly Target 2 | 214.85 |
| Weekly Target 3 | 227.4 |
| Weekly Target 4 | 234.8 |
| Weekly Target 5 | 247.35 |
Weekly price and volumes for Crizac
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 222.25 (-6.08%) | 239.95 | 220.00 - 239.95 | 0.3173 times | Fri 20 February 2026 | 236.65 (2.31%) | 230.00 | 227.25 - 240.00 | 0.7954 times | Fri 13 February 2026 | 231.30 (-2.24%) | 240.00 | 230.00 - 251.00 | 0.9954 times | Fri 06 February 2026 | 236.60 (-5.77%) | 252.35 | 229.05 - 262.00 | 1.7351 times | Fri 30 January 2026 | 251.10 (11.2%) | 232.00 | 225.00 - 263.00 | 2.3327 times | Fri 23 January 2026 | 225.80 (-8.17%) | 245.90 | 217.30 - 245.90 | 1.4941 times | Fri 16 January 2026 | 245.90 (-7.26%) | 265.00 | 245.00 - 265.00 | 0.6728 times | Fri 09 January 2026 | 265.15 (-6.36%) | 283.00 | 263.00 - 283.95 | 0.5167 times | Fri 02 January 2026 | 283.15 (-3.15%) | 295.45 | 280.30 - 297.20 | 0.3733 times | Fri 26 December 2025 | 292.35 (3.47%) | 286.00 | 278.50 - 297.25 | 0.7674 times | Fri 19 December 2025 | 282.55 (0.32%) | 282.95 | 274.70 - 298.00 | 1.2708 times |
Monthly price and charts Crizac
Strong monthly Stock price targets for Crizac CRIZAC are 200.13 and 242.13
| Monthly Target 1 | 192.75 |
| Monthly Target 2 | 207.5 |
| Monthly Target 3 | 234.75 |
| Monthly Target 4 | 249.5 |
| Monthly Target 5 | 276.75 |
Monthly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 222.25 (-11.49%) | 252.35 | 220.00 - 262.00 | 0.0971 times | Fri 30 January 2026 | 251.10 (-11.46%) | 283.60 | 217.30 - 288.95 | 0.1304 times | Wed 31 December 2025 | 283.60 (-1.39%) | 291.05 | 260.05 - 298.00 | 0.1288 times | Fri 28 November 2025 | 287.60 (-6.09%) | 306.00 | 254.65 - 316.50 | 0.2538 times | Fri 31 October 2025 | 306.25 (3.99%) | 295.00 | 269.85 - 333.00 | 0.4454 times | Tue 30 September 2025 | 294.50 (-15.8%) | 353.50 | 293.30 - 387.95 | 0.6311 times | Fri 29 August 2025 | 349.75 (5.09%) | 334.75 | 295.00 - 360.50 | 0.9278 times | Thu 31 July 2025 | 332.82 (0%) | 281.05 | 275.00 - 366.70 | 5.3856 times | Wed 25 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Crizac
Please login to view indicator analysis. or View indicator analysis of Crizac CRIZAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Crizac CRIZAC
DMA (daily moving average) of Crizac CRIZAC
| DMA period | DMA value |
| 5 day DMA | 230.51 |
| 12 day DMA | 234.12 |
| 20 day DMA | 238.1 |
| 35 day DMA | 241.95 |
| 50 day DMA | 254.89 |
| 100 day DMA | 272.59 |
| 150 day DMA | 292.67 |
| 200 day DMA |
EMA (exponential moving average) of Crizac CRIZAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.16 | 231.12 | 234.9 |
| 12 day EMA | 232.88 | 234.81 | 236.86 |
| 20 day EMA | 236.82 | 238.35 | 239.91 |
| 35 day EMA | 246.08 | 247.48 | 248.89 |
| 50 day EMA | 254.33 | 255.64 | 256.95 |
SMA (simple moving average) of Crizac CRIZAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.51 | 233.43 | 234.98 |
| 12 day SMA | 234.12 | 235.61 | 236.7 |
| 20 day SMA | 238.1 | 239.58 | 240.95 |
| 35 day SMA | 241.95 | 243.48 | 245.06 |
| 50 day SMA | 254.89 | 256.02 | 257.19 |
| 100 day SMA | 272.59 | 273.34 | 274.05 |
| 150 day SMA | 292.67 | 293.42 | 294.17 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.