Login or Join
HomepageCrizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crizac CRIZAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Crizac
Strong Daily Stock price targets for Crizac CRIZAC are 186.86 and 192.77
| Daily Target 1 | 185.7 |
| Daily Target 2 | 188.01 |
| Daily Target 3 | 191.60666666667 |
| Daily Target 4 | 193.92 |
| Daily Target 5 | 197.52 |
Daily price and volume Crizac
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 190.33 (-2.38%) | 194.98 | 189.29 - 195.20 | 0.6573 times | Mon 27 July 2026 | 194.98 (5.71%) | 185.90 | 185.15 - 195.99 | 2.0018 times | Fri 24 July 2026 | 184.44 (-1.3%) | 186.86 | 183.12 - 187.65 | 0.7147 times | Thu 23 July 2026 | 186.86 (0.73%) | 185.24 | 183.51 - 189.00 | 0.5987 times | Wed 22 July 2026 | 185.50 (-1.91%) | 191.97 | 185.00 - 191.97 | 0.8425 times | Tue 21 July 2026 | 189.11 (1.66%) | 187.04 | 186.91 - 190.45 | 0.5829 times | Mon 20 July 2026 | 186.03 (0.16%) | 185.00 | 184.40 - 187.43 | 0.9628 times | Fri 17 July 2026 | 185.73 (-1.67%) | 188.88 | 185.01 - 191.09 | 1.4338 times | Thu 16 July 2026 | 188.88 (-2.27%) | 194.99 | 188.20 - 194.99 | 1.3373 times | Wed 15 July 2026 | 193.26 (-0.53%) | 196.00 | 192.94 - 199.12 | 0.8682 times | Tue 14 July 2026 | 194.29 (-2.33%) | 203.10 | 191.85 - 203.10 | 1.5576 times |
Weekly price and charts Crizac
Strong weekly Stock price targets for Crizac CRIZAC are 187.74 and 198.58
| Weekly Target 1 | 179.65 |
| Weekly Target 2 | 184.99 |
| Weekly Target 3 | 190.49 |
| Weekly Target 4 | 195.83 |
| Weekly Target 5 | 201.33 |
Weekly price and volumes for Crizac
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 190.33 (3.19%) | 185.90 | 185.15 - 195.99 | 0.4451 times | Fri 24 July 2026 | 184.44 (-0.69%) | 185.00 | 183.12 - 191.97 | 0.6196 times | Fri 17 July 2026 | 185.73 (-7.14%) | 202.00 | 185.01 - 207.39 | 1.2716 times | Fri 10 July 2026 | 200.02 (0.54%) | 202.00 | 193.65 - 203.45 | 0.5617 times | Fri 03 July 2026 | 198.95 (-1.21%) | 203.45 | 196.33 - 206.81 | 0.8806 times | Thu 25 June 2026 | 201.39 (-6.15%) | 215.00 | 199.85 - 217.39 | 0.9588 times | Fri 19 June 2026 | 214.59 (4.19%) | 210.59 | 210.02 - 222.00 | 0.8451 times | Fri 12 June 2026 | 205.96 (-3.93%) | 213.99 | 202.81 - 216.38 | 0.5305 times | Fri 05 June 2026 | 214.38 (-0.69%) | 216.09 | 210.25 - 224.00 | 0.9949 times | Fri 29 May 2026 | 215.86 (6.01%) | 206.58 | 205.00 - 246.38 | 2.8921 times | Fri 22 May 2026 | 203.63 (-3.08%) | 207.30 | 198.77 - 212.79 | 0.3485 times |
Monthly price and charts Crizac
Strong monthly Stock price targets for Crizac CRIZAC are 174.59 and 198.86
| Monthly Target 1 | 169.34 |
| Monthly Target 2 | 179.84 |
| Monthly Target 3 | 193.61333333333 |
| Monthly Target 4 | 204.11 |
| Monthly Target 5 | 217.88 |
Monthly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 190.33 (-6.44%) | 204.40 | 183.12 - 207.39 | 0.8564 times | Tue 30 June 2026 | 203.44 (-5.75%) | 216.09 | 196.33 - 224.00 | 0.8635 times | Fri 29 May 2026 | 215.86 (2.78%) | 212.62 | 198.77 - 246.38 | 0.9853 times | Thu 30 April 2026 | 210.03 (18.72%) | 184.80 | 180.03 - 236.00 | 0.4487 times | Mon 30 March 2026 | 176.91 (-23.6%) | 215.00 | 173.35 - 232.55 | 0.8643 times | Fri 27 February 2026 | 231.55 (-7.79%) | 252.35 | 220.00 - 262.00 | 0.583 times | Fri 30 January 2026 | 251.10 (-11.46%) | 283.60 | 217.30 - 288.95 | 0.7345 times | Wed 31 December 2025 | 283.60 (-1.39%) | 291.05 | 260.05 - 298.00 | 0.7257 times | Fri 28 November 2025 | 287.60 (-6.09%) | 306.00 | 254.65 - 316.50 | 1.4299 times | Fri 31 October 2025 | 306.25 (3.99%) | 295.00 | 269.85 - 333.00 | 2.5088 times | Tue 30 September 2025 | 294.50 (-15.8%) | 353.50 | 293.30 - 387.95 | 3.5552 times |
Indicator Analysis of Crizac
Please login to view indicator analysis. or View indicator analysis of Crizac CRIZAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Crizac CRIZAC
DMA (daily moving average) of Crizac CRIZAC
| DMA period | DMA value |
| 5 day DMA | 188.42 |
| 12 day DMA | 189.86 |
| 20 day DMA | 193.44 |
| 35 day DMA | 200.16 |
| 50 day DMA | 204.33 |
| 100 day DMA | 207.95 |
| 150 day DMA | 223.21 |
| 200 day DMA | 239.95 |
EMA (exponential moving average) of Crizac CRIZAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.69 | 189.37 | 186.57 |
| 12 day EMA | 190.83 | 190.92 | 190.18 |
| 20 day EMA | 193.55 | 193.89 | 193.77 |
| 35 day EMA | 198.17 | 198.63 | 198.84 |
| 50 day EMA | 203.2 | 203.72 | 204.08 |
SMA (simple moving average) of Crizac CRIZAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.42 | 188.18 | 186.39 |
| 12 day SMA | 189.86 | 190.67 | 190.95 |
| 20 day SMA | 193.44 | 194.1 | 194.23 |
| 35 day SMA | 200.16 | 200.74 | 201.3 |
| 50 day SMA | 204.33 | 204.72 | 204.98 |
| 100 day SMA | 207.95 | 208.35 | 208.62 |
| 150 day SMA | 223.21 | 223.86 | 224.42 |
| 200 day SMA | 239.95 | 240.47 | 240.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.