CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong Daily Stock price targets for CromptonGr CROMPTON are 226.12 and 228.13

Daily Target 1224.44
Daily Target 2225.78
Daily Target 3226.45
Daily Target 4227.79
Daily Target 5228.46

Daily price and volume Crompton Gr

Date Closing Open Range Volume
Fri 18 September 2026 227.12 (0.9%) 226.00 225.11 - 227.12 0.5645 times
Thu 17 September 2026 225.10 (0.76%) 223.10 222.74 - 227.05 0.5804 times
Wed 16 September 2026 223.40 (-1.22%) 227.01 222.30 - 228.62 1.4326 times
Tue 15 September 2026 226.15 (-2.1%) 231.00 226.11 - 231.60 0.5997 times
Fri 11 September 2026 231.00 (0.43%) 229.00 226.63 - 231.69 0.4331 times
Thu 10 September 2026 230.00 (-1.27%) 234.00 229.74 - 234.00 1.0283 times
Wed 09 September 2026 232.96 (0.46%) 229.95 228.57 - 234.42 1.603 times
Tue 08 September 2026 231.90 (0.38%) 230.80 227.56 - 234.40 1.3025 times
Mon 07 September 2026 231.02 (-0.59%) 231.99 229.63 - 233.18 0.6704 times
Fri 04 September 2026 232.40 (2.6%) 227.64 226.27 - 235.47 1.7854 times
Thu 03 September 2026 226.51 (-0.53%) 228.00 226.06 - 229.61 0.739 times

Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 220.06 and 229.36

Weekly Target 1217.71
Weekly Target 2222.41
Weekly Target 3227.00666666667
Weekly Target 4231.71
Weekly Target 5236.31

Weekly price and volumes for Crompton Gr

Date Closing Open Range Volume
Fri 18 September 2026 227.12 (-1.68%) 231.00 222.30 - 231.60 0.4451 times
Fri 11 September 2026 231.00 (-0.6%) 231.99 226.63 - 234.42 0.7056 times
Fri 04 September 2026 232.40 (-0.26%) 233.00 226.05 - 235.90 0.9772 times
Fri 28 August 2026 233.00 (-7.54%) 251.95 230.70 - 251.95 1.6818 times
Fri 21 August 2026 252.00 (1.49%) 248.05 242.05 - 259.00 1.2325 times
Fri 14 August 2026 248.30 (-0.66%) 249.95 241.55 - 252.20 0.5916 times
Fri 07 August 2026 249.95 (-3.94%) 261.50 248.30 - 271.00 1.6903 times
Fri 31 July 2026 260.20 (4.02%) 252.10 244.80 - 266.50 0.8844 times
Fri 24 July 2026 250.15 (-2.48%) 256.70 240.20 - 266.95 0.9583 times
Fri 17 July 2026 256.50 (-1.99%) 261.75 255.55 - 264.35 0.8333 times
Fri 10 July 2026 261.70 (-3.36%) 270.55 256.50 - 275.25 0.4736 times

weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 217.98 and 231.45

Monthly Target 1214.93
Monthly Target 2221.02
Monthly Target 3228.39666666667
Monthly Target 4234.49
Monthly Target 5241.87

Monthly price and volumes Crompton Gr

Date Closing Open Range Volume
Fri 18 September 2026 227.12 (-3.72%) 235.77 222.30 - 235.77 0.4771 times
Mon 31 August 2026 235.90 (-9.34%) 261.50 227.25 - 271.00 1.3902 times
Fri 31 July 2026 260.20 (-5.3%) 274.50 240.20 - 280.00 0.906 times
Tue 30 June 2026 274.75 (-2.28%) 281.80 251.75 - 283.85 0.8697 times
Fri 29 May 2026 281.15 (3.23%) 273.00 270.30 - 310.50 1.4027 times
Thu 30 April 2026 272.36 (21.81%) 228.70 224.85 - 280.89 1.389 times
Mon 30 March 2026 223.60 (-13.28%) 247.00 222.15 - 256.40 0.5675 times
Fri 27 February 2026 257.85 (16.44%) 222.95 219.15 - 274.77 1.0912 times
Fri 30 January 2026 221.45 (-12.21%) 252.30 217.40 - 266.00 1.0327 times
Wed 31 December 2025 252.25 (-4.94%) 266.00 247.50 - 267.15 0.874 times
Fri 28 November 2025 265.35 (-6.14%) 282.70 262.15 - 286.35 0.7589 times

monthly chart CromptonGr

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period DMA value
5 day DMA 226.55
12 day DMA 228.77
20 day DMA 233.12
35 day DMA 241.83
50 day DMA 246.5
100 day DMA 261.45
150 day DMA 258
200 day DMA 255.62

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period EMA current EMA prev EMA prev2
5 day EMA226.83226.69227.48
12 day EMA229.6230.05230.95
20 day EMA233.24233.88234.8
35 day EMA239.45240.18241.07
50 day EMA246.1246.87247.76

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period SMA current SMA prev SMA prev2
5 day SMA226.55227.13228.7
12 day SMA228.77229.11230.01
20 day SMA233.12234.37235.39
35 day SMA241.83242.78243.9
50 day SMA246.5247.13247.81
100 day SMA261.45261.76262.01
150 day SMA258258.23258.37
200 day SMA255.62255.82256.03

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
17 Thu 226.66 223.30 223.30 to 227.65 0.99 times
16 Wed 224.28 226.67 223.38 to 228.90 0.99 times
15 Tue 226.39 232.37 225.75 to 232.37 1 times
11 Fri 231.88 229.79 227.26 to 232.54 1.01 times
10 Thu 231.35 234.25 230.49 to 234.25 1 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
17 Thu 227.70 225.40 225.40 to 228.40 1.18 times
16 Wed 225.32 229.44 224.25 to 229.71 1.04 times
15 Tue 227.46 232.70 227.33 to 233.50 0.94 times
11 Fri 232.70 230.00 229.22 to 233.50 0.93 times
10 Thu 232.80 233.70 231.58 to 233.97 0.91 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
17 Thu 229.00 227.00 227.00 to 229.40 1.09 times
16 Wed 226.08 228.66 225.99 to 229.20 1.07 times
15 Tue 228.66 233.95 228.48 to 234.00 1.04 times
11 Fri 233.70 231.00 230.75 to 233.70 0.92 times
10 Thu 234.00 234.90 233.80 to 235.49 0.88 times

Option chain for Crompton Gr CROMPTON 29 Tue September 2026 expiry

CromptonGr CROMPTON Option strike: 310.00

Date CE PE PCR
17 Thu September 2026 0.0569.45 0.16
16 Wed September 2026 0.0569.45 0.16
15 Tue September 2026 0.1869.45 0.09

CromptonGr CROMPTON Option strike: 300.00

Date CE PE PCR
17 Thu September 2026 0.1568.00 0.18
16 Wed September 2026 0.2068.00 0.15
15 Tue September 2026 0.2068.00 0.14

CromptonGr CROMPTON Option strike: 295.00

Date CE PE PCR
17 Thu September 2026 0.1261.65 3.5
16 Wed September 2026 0.1261.65 3.5
15 Tue September 2026 0.2561.65 1.17

CromptonGr CROMPTON Option strike: 290.00

Date CE PE PCR
17 Thu September 2026 0.2562.63 0.61
16 Wed September 2026 0.1658.33 0.59
15 Tue September 2026 0.1858.33 0.55

CromptonGr CROMPTON Option strike: 285.00

Date CE PE PCR
17 Thu September 2026 0.1650.80 0.22
16 Wed September 2026 0.3050.80 0.21
15 Tue September 2026 0.3050.80 0.21

CromptonGr CROMPTON Option strike: 280.00

Date CE PE PCR
17 Thu September 2026 0.1852.59 0.13
16 Wed September 2026 0.1852.59 0.13
15 Tue September 2026 0.2248.37 0.11

CromptonGr CROMPTON Option strike: 275.00

Date CE PE PCR
17 Thu September 2026 0.1237.65 0.25
16 Wed September 2026 0.1137.65 0.25
15 Tue September 2026 0.3337.65 0.24

CromptonGr CROMPTON Option strike: 270.00

Date CE PE PCR
17 Thu September 2026 0.2443.49 0.14
16 Wed September 2026 0.2645.55 0.15
15 Tue September 2026 0.3236.70 0.16

CromptonGr CROMPTON Option strike: 265.00

Date CE PE PCR
17 Thu September 2026 0.3437.81 0.26
16 Wed September 2026 0.3437.81 0.26
15 Tue September 2026 0.3833.30 0.25

CromptonGr CROMPTON Option strike: 260.00

Date CE PE PCR
17 Thu September 2026 0.3533.88 0.21
16 Wed September 2026 0.3835.32 0.21
15 Tue September 2026 0.4132.82 0.19

CromptonGr CROMPTON Option strike: 255.00

Date CE PE PCR
17 Thu September 2026 0.3528.49 0.23
16 Wed September 2026 0.3727.19 0.22
15 Tue September 2026 0.4727.19 0.29

CromptonGr CROMPTON Option strike: 250.00

Date CE PE PCR
17 Thu September 2026 0.4524.00 0.45
16 Wed September 2026 0.4926.00 0.44
15 Tue September 2026 0.6322.77 0.43

CromptonGr CROMPTON Option strike: 245.00

Date CE PE PCR
17 Thu September 2026 0.5518.86 0.78
16 Wed September 2026 0.6721.20 0.76
15 Tue September 2026 0.9317.96 0.69

CromptonGr CROMPTON Option strike: 240.00

Date CE PE PCR
17 Thu September 2026 0.9214.90 0.42
16 Wed September 2026 1.0316.85 0.44
15 Tue September 2026 1.4314.89 0.53

CromptonGr CROMPTON Option strike: 235.00

Date CE PE PCR
17 Thu September 2026 1.6510.36 0.32
16 Wed September 2026 1.7311.86 0.44
15 Tue September 2026 2.3910.35 0.42

CromptonGr CROMPTON Option strike: 230.00

Date CE PE PCR
17 Thu September 2026 3.016.24 1.19
16 Wed September 2026 2.918.30 1.29
15 Tue September 2026 3.897.22 1.31

CromptonGr CROMPTON Option strike: 225.00

Date CE PE PCR
17 Thu September 2026 5.233.57 1.84
16 Wed September 2026 4.845.35 1.73
15 Tue September 2026 6.114.64 2.81

CromptonGr CROMPTON Option strike: 220.00

Date CE PE PCR
17 Thu September 2026 8.921.82 2.65
16 Wed September 2026 7.433.12 2.87
15 Tue September 2026 9.502.78 3.55

CromptonGr CROMPTON Option strike: 215.00

Date CE PE PCR
17 Thu September 2026 12.850.90 38.25
16 Wed September 2026 11.001.74 25.88
15 Tue September 2026 16.461.62 30.83

CromptonGr CROMPTON Option strike: 210.00

Date CE PE PCR
17 Thu September 2026 17.590.47 18.2
16 Wed September 2026 22.000.95 18.05
15 Tue September 2026 22.000.94 21.21

CromptonGr CROMPTON Option strike: 200.00

Date CE PE PCR
17 Thu September 2026 28.370.16 10.54
16 Wed September 2026 28.370.32 10.77
15 Tue September 2026 27.000.40 16.13
Back to top | Use Dark Theme