Login or Join
HomepageCromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CromptonGr
Strong Daily Stock price targets for CromptonGr CROMPTON are 252.99 and 273.74
| Daily Target 1 | 235.84 |
| Daily Target 2 | 249.38 |
| Daily Target 3 | 256.59 |
| Daily Target 4 | 270.13 |
| Daily Target 5 | 277.34 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 262.92 (7.3%) | 245.06 | 243.05 - 263.80 | 1.878 times | Fri 06 February 2026 | 245.03 (-0.65%) | 246.95 | 241.99 - 247.55 | 0.4336 times | Thu 05 February 2026 | 246.63 (1.05%) | 245.74 | 241.71 - 247.84 | 0.7454 times | Wed 04 February 2026 | 244.06 (4.89%) | 232.81 | 232.10 - 246.70 | 2.0135 times | Tue 03 February 2026 | 232.69 (3.23%) | 234.97 | 229.48 - 239.49 | 0.9431 times | Mon 02 February 2026 | 225.41 (-0.22%) | 226.47 | 219.15 - 227.00 | 0.7826 times | Sun 01 February 2026 | 225.90 (2.01%) | 222.95 | 221.20 - 231.86 | 0.6344 times | Fri 30 January 2026 | 221.45 (-0.11%) | 219.60 | 217.40 - 222.75 | 0.8847 times | Thu 29 January 2026 | 221.70 (-1.64%) | 226.90 | 218.70 - 226.90 | 0.8184 times | Wed 28 January 2026 | 225.40 (1.46%) | 222.70 | 222.15 - 227.15 | 0.8663 times | Tue 27 January 2026 | 222.15 (-1.4%) | 226.00 | 219.50 - 226.00 | 0.9019 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 252.99 and 273.74
| Weekly Target 1 | 235.84 |
| Weekly Target 2 | 249.38 |
| Weekly Target 3 | 256.59 |
| Weekly Target 4 | 270.13 |
| Weekly Target 5 | 277.34 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 262.92 (7.3%) | 245.06 | 243.05 - 263.80 | 0.5783 times | Fri 06 February 2026 | 245.03 (10.65%) | 222.95 | 219.15 - 247.84 | 1.7097 times | Fri 30 January 2026 | 221.45 (-1.71%) | 226.00 | 217.40 - 227.15 | 1.0689 times | Fri 23 January 2026 | 225.30 (-10.31%) | 251.20 | 223.75 - 251.35 | 1.2096 times | Fri 16 January 2026 | 251.20 (-0.46%) | 251.50 | 247.00 - 256.90 | 0.5395 times | Fri 09 January 2026 | 252.35 (0.1%) | 252.70 | 250.00 - 266.00 | 1.2514 times | Fri 02 January 2026 | 252.10 (-1.85%) | 257.90 | 247.50 - 258.00 | 1.0312 times | Fri 26 December 2025 | 256.85 (0.49%) | 259.95 | 255.75 - 261.35 | 0.5962 times | Fri 19 December 2025 | 255.60 (0.59%) | 254.00 | 248.00 - 264.30 | 1.4727 times | Fri 12 December 2025 | 254.10 (-2.31%) | 260.10 | 248.40 - 260.50 | 0.5426 times | Fri 05 December 2025 | 260.10 (-1.98%) | 266.00 | 255.10 - 267.15 | 0.8417 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 241.04 and 285.69
| Monthly Target 1 | 203.97 |
| Monthly Target 2 | 233.45 |
| Monthly Target 3 | 248.62333333333 |
| Monthly Target 4 | 278.1 |
| Monthly Target 5 | 293.27 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 262.92 (18.73%) | 222.95 | 219.15 - 263.80 | 0.6705 times | Fri 30 January 2026 | 221.45 (-12.21%) | 252.30 | 217.40 - 266.00 | 1.3577 times | Wed 31 December 2025 | 252.25 (-4.94%) | 266.00 | 247.50 - 267.15 | 1.149 times | Fri 28 November 2025 | 265.35 (-6.14%) | 282.70 | 262.15 - 286.35 | 0.9977 times | Fri 31 October 2025 | 282.70 (-2.95%) | 291.35 | 278.00 - 297.85 | 1.2254 times | Tue 30 September 2025 | 291.30 (-11.73%) | 331.20 | 286.00 - 337.50 | 0.999 times | Fri 29 August 2025 | 330.00 (2.17%) | 322.60 | 314.00 - 334.40 | 0.7915 times | Thu 31 July 2025 | 323.00 (-9.05%) | 355.15 | 320.50 - 358.00 | 0.786 times | Mon 30 June 2025 | 355.15 (0.64%) | 352.85 | 336.75 - 362.00 | 0.6546 times | Fri 30 May 2025 | 352.90 (4.62%) | 335.55 | 315.00 - 362.75 | 1.3687 times | Wed 30 April 2025 | 337.30 (-4.7%) | 356.90 | 301.00 - 359.45 | 0.9439 times |
Indicator Analysis of CromptonGr
Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 246.27 |
| 12 day DMA | 233.22 |
| 20 day DMA | 237.36 |
| 35 day DMA | 245.42 |
| 50 day DMA | 248.49 |
| 100 day DMA | 267.73 |
| 150 day DMA | 288.38 |
| 200 day DMA | 302.55 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.69 | 240.08 | 237.61 |
| 12 day EMA | 240.53 | 236.46 | 234.9 |
| 20 day EMA | 240.57 | 238.22 | 237.5 |
| 35 day EMA | 243.74 | 242.61 | 242.47 |
| 50 day EMA | 249.83 | 249.3 | 249.47 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.27 | 238.76 | 234.94 |
| 12 day SMA | 233.22 | 230.45 | 229.38 |
| 20 day SMA | 237.36 | 236.83 | 237.46 |
| 35 day SMA | 245.42 | 245.21 | 245.33 |
| 50 day SMA | 248.49 | 248.57 | 249.04 |
| 100 day SMA | 267.73 | 268.22 | 268.92 |
| 150 day SMA | 288.38 | 288.96 | 289.64 |
| 200 day SMA | 302.55 | 302.95 | 303.49 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 263.69 | 245.45 | 244.00 to 264.84 | 1.01 times |
| 06 Fri | 245.57 | 247.08 | 242.82 to 248.00 | 1.04 times |
| 05 Thu | 247.68 | 245.95 | 242.61 to 249.22 | 1.03 times |
| 04 Wed | 245.70 | 234.54 | 232.34 to 247.90 | 0.99 times |
| 03 Tue | 233.49 | 233.00 | 230.14 to 240.62 | 0.94 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 265.05 | 246.60 | 246.41 to 266.32 | 0.98 times |
| 06 Fri | 246.74 | 246.50 | 244.60 to 249.27 | 1.02 times |
| 05 Thu | 249.25 | 247.68 | 244.38 to 250.80 | 0.99 times |
| 04 Wed | 247.04 | 236.12 | 236.12 to 249.01 | 0.98 times |
| 03 Tue | 234.93 | 235.38 | 231.68 to 242.00 | 1.03 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 266.46 | 248.50 | 248.39 to 267.77 | 1.22 times |
| 06 Fri | 249.19 | 248.20 | 246.61 to 249.50 | 0.94 times |
| 05 Thu | 250.70 | 250.70 | 246.00 to 251.80 | 0.98 times |
| 04 Wed | 248.33 | 236.50 | 236.50 to 250.29 | 1 times |
| 03 Tue | 236.50 | 237.45 | 232.97 to 242.70 | 0.86 times |
Option chain for Crompton Gr CROMPTON 24 Tue February 2026 expiry
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 0.61 | 36.37 | 0.58 |
| 06 Fri February 2026 | 0.40 | 54.03 | 1.61 |
| 05 Thu February 2026 | 0.54 | 54.50 | 1.54 |
| 04 Wed February 2026 | 0.57 | 56.16 | 1.39 |
| 03 Tue February 2026 | 0.31 | 64.50 | 1.2 |
CromptonGr CROMPTON Option strike: 290.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 1.09 | 27.33 | 0.31 |
| 06 Fri February 2026 | 0.62 | 44.52 | 0.63 |
| 05 Thu February 2026 | 0.87 | 44.52 | 0.76 |
| 04 Wed February 2026 | 0.77 | 46.47 | 0.61 |
| 03 Tue February 2026 | 0.17 | 55.00 | 1.61 |
CromptonGr CROMPTON Option strike: 285.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 1.51 | 39.78 | 0.05 |
| 06 Fri February 2026 | 0.80 | 39.78 | 0.23 |
| 05 Thu February 2026 | 1.14 | 39.78 | 0.23 |
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 2.25 | 18.52 | 0.11 |
| 06 Fri February 2026 | 1.00 | 32.00 | 0.14 |
| 05 Thu February 2026 | 1.38 | 32.00 | 0.15 |
| 04 Wed February 2026 | 1.20 | 37.00 | 0.32 |
| 03 Tue February 2026 | 0.53 | 55.05 | 0.29 |
CromptonGr CROMPTON Option strike: 275.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 3.40 | 14.44 | 0.05 |
| 06 Fri February 2026 | 1.32 | 53.80 | 0.02 |
| 05 Thu February 2026 | 1.77 | 53.80 | 0.06 |
| 04 Wed February 2026 | 1.53 | 53.80 | 0.07 |
| 03 Tue February 2026 | 0.60 | 53.80 | 6 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 4.85 | 11.18 | 0.14 |
| 06 Fri February 2026 | 1.71 | 26.34 | 0.12 |
| 05 Thu February 2026 | 2.30 | 24.32 | 0.17 |
| 04 Wed February 2026 | 2.02 | 25.67 | 0.24 |
| 03 Tue February 2026 | 0.79 | 36.33 | 0.35 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 6.96 | 8.13 | 0.3 |
| 06 Fri February 2026 | 2.34 | 22.58 | 0.03 |
| 05 Thu February 2026 | 3.12 | 39.40 | 0.03 |
| 04 Wed February 2026 | 2.69 | 39.40 | 0.05 |
| 03 Tue February 2026 | 1.02 | 39.40 | 0.11 |
CromptonGr CROMPTON Option strike: 262.50
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 8.10 | 6.86 | 0.37 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 9.59 | 5.79 | 0.26 |
| 06 Fri February 2026 | 3.25 | 17.98 | 0.04 |
| 05 Thu February 2026 | 4.23 | 16.25 | 0.05 |
| 04 Wed February 2026 | 3.73 | 18.09 | 0.07 |
| 03 Tue February 2026 | 1.34 | 26.93 | 0.07 |
CromptonGr CROMPTON Option strike: 257.50
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 11.20 | 4.76 | 0.95 |
CromptonGr CROMPTON Option strike: 255.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 12.86 | 4.02 | 1.58 |
| 06 Fri February 2026 | 4.61 | 13.98 | 0.06 |
| 05 Thu February 2026 | 5.72 | 12.85 | 0.06 |
| 04 Wed February 2026 | 5.24 | 34.20 | 0.03 |
| 03 Tue February 2026 | 1.85 | 34.20 | 0.04 |
CromptonGr CROMPTON Option strike: 252.50
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 14.51 | 3.32 | 0.69 |
| 06 Fri February 2026 | 5.41 | 12.19 | 0.05 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 16.49 | 2.71 | 1.02 |
| 06 Fri February 2026 | 6.31 | 10.64 | 0.33 |
| 05 Thu February 2026 | 7.72 | 9.84 | 0.36 |
| 04 Wed February 2026 | 6.95 | 10.84 | 0.31 |
| 03 Tue February 2026 | 2.60 | 18.89 | 0.16 |
CromptonGr CROMPTON Option strike: 247.50
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 18.42 | 2.28 | 2.11 |
| 06 Fri February 2026 | 7.45 | 9.07 | 0.65 |
| 05 Thu February 2026 | 8.89 | 8.59 | 0.34 |
| 04 Wed February 2026 | 8.15 | 9.44 | 0.14 |
| 03 Tue February 2026 | 3.51 | 26.05 | 0.67 |
CromptonGr CROMPTON Option strike: 245.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 20.57 | 1.93 | 1.05 |
| 06 Fri February 2026 | 8.64 | 7.86 | 0.7 |
| 05 Thu February 2026 | 10.20 | 7.42 | 0.71 |
| 04 Wed February 2026 | 9.26 | 8.35 | 0.65 |
| 03 Tue February 2026 | 3.68 | 24.00 | 0 |
CromptonGr CROMPTON Option strike: 242.50
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 22.06 | 1.63 | 1.43 |
| 06 Fri February 2026 | 9.84 | 6.77 | 0.78 |
| 05 Thu February 2026 | 11.72 | 6.39 | 0.82 |
| 04 Wed February 2026 | 10.62 | 7.17 | 0.94 |
| 03 Tue February 2026 | 4.41 | 13.22 | 0.09 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 24.86 | 1.40 | 1.49 |
| 06 Fri February 2026 | 11.43 | 5.71 | 0.85 |
| 05 Thu February 2026 | 13.25 | 5.47 | 0.71 |
| 04 Wed February 2026 | 11.92 | 6.16 | 0.7 |
| 03 Tue February 2026 | 5.19 | 11.51 | 0.35 |
CromptonGr CROMPTON Option strike: 237.50
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 27.18 | 1.22 | 0.88 |
| 06 Fri February 2026 | 13.32 | 4.93 | 0.85 |
| 05 Thu February 2026 | 15.02 | 4.72 | 0.72 |
| 04 Wed February 2026 | 13.66 | 5.21 | 0.72 |
| 03 Tue February 2026 | 6.29 | 9.99 | 0.28 |
CromptonGr CROMPTON Option strike: 235.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 29.90 | 1.06 | 1.93 |
| 06 Fri February 2026 | 14.86 | 4.04 | 2.16 |
| 05 Thu February 2026 | 16.71 | 4.00 | 2.15 |
| 04 Wed February 2026 | 15.55 | 4.60 | 1.97 |
| 03 Tue February 2026 | 7.28 | 8.60 | 1.29 |
CromptonGr CROMPTON Option strike: 232.50
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 31.89 | 0.92 | 2.1 |
| 06 Fri February 2026 | 18.67 | 3.48 | 2.22 |
| 05 Thu February 2026 | 18.67 | 3.37 | 1.96 |
| 04 Wed February 2026 | 16.51 | 3.89 | 2.08 |
| 03 Tue February 2026 | 8.55 | 7.21 | 1.77 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 34.01 | 0.84 | 1.56 |
| 06 Fri February 2026 | 18.57 | 2.94 | 0.71 |
| 05 Thu February 2026 | 20.61 | 2.86 | 0.62 |
| 04 Wed February 2026 | 19.86 | 3.31 | 0.59 |
| 03 Tue February 2026 | 10.05 | 6.25 | 0.51 |
CromptonGr CROMPTON Option strike: 227.50
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 20.94 | 0.74 | 1.52 |
| 06 Fri February 2026 | 20.94 | 2.53 | 1.65 |
| 05 Thu February 2026 | 20.94 | 2.44 | 1.53 |
| 04 Wed February 2026 | 20.94 | 2.94 | 1.58 |
| 03 Tue February 2026 | 11.43 | 5.29 | 1.35 |
CromptonGr CROMPTON Option strike: 225.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 39.06 | 0.65 | 1.67 |
| 06 Fri February 2026 | 22.99 | 2.09 | 2.65 |
| 05 Thu February 2026 | 24.58 | 2.12 | 2.03 |
| 04 Wed February 2026 | 22.17 | 2.37 | 1.88 |
| 03 Tue February 2026 | 13.29 | 4.48 | 1.03 |
CromptonGr CROMPTON Option strike: 222.50
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 26.53 | 0.60 | 1.03 |
| 06 Fri February 2026 | 26.53 | 1.80 | 1.34 |
| 05 Thu February 2026 | 25.26 | 1.79 | 1.36 |
| 04 Wed February 2026 | 22.37 | 2.10 | 1.47 |
| 03 Tue February 2026 | 14.90 | 3.76 | 1.32 |
CromptonGr CROMPTON Option strike: 220.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 43.35 | 0.55 | 5.7 |
| 06 Fri February 2026 | 27.34 | 1.58 | 4.3 |
| 05 Thu February 2026 | 28.57 | 1.59 | 3.23 |
| 04 Wed February 2026 | 28.14 | 1.81 | 3.18 |
| 03 Tue February 2026 | 16.83 | 3.17 | 3.37 |
CromptonGr CROMPTON Option strike: 217.50
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 29.27 | 0.50 | 0.97 |
| 06 Fri February 2026 | 29.27 | 1.25 | 2.17 |
| 05 Thu February 2026 | 29.27 | 1.60 | 2.17 |
| 04 Wed February 2026 | 29.27 | 1.60 | 2.17 |
| 03 Tue February 2026 | 18.95 | 2.63 | 2.18 |
CromptonGr CROMPTON Option strike: 215.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 48.63 | 0.47 | 1.82 |
| 06 Fri February 2026 | 28.78 | 1.20 | 2.64 |
| 05 Thu February 2026 | 28.78 | 1.21 | 2.67 |
| 04 Wed February 2026 | 28.78 | 1.38 | 3.49 |
| 03 Tue February 2026 | 13.92 | 2.26 | 2.71 |
CromptonGr CROMPTON Option strike: 212.50
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 42.93 | 1.01 | 2.7 |
| 06 Fri February 2026 | 28.46 | 1.01 | 3 |
| 05 Thu February 2026 | 28.46 | 1.09 | 3.11 |
| 04 Wed February 2026 | 28.46 | 2.95 | 3.22 |
| 03 Tue February 2026 | 17.78 | 2.95 | 5.8 |
CromptonGr CROMPTON Option strike: 210.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 55.00 | 0.36 | 11.61 |
| 06 Fri February 2026 | 38.50 | 0.94 | 11.25 |
| 05 Thu February 2026 | 38.50 | 0.94 | 10.84 |
| 04 Wed February 2026 | 36.71 | 1.01 | 11.81 |
| 03 Tue February 2026 | 30.81 | 1.62 | 9.84 |
CromptonGr CROMPTON Option strike: 202.50
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 44.25 | 1.01 | 55 |
| 06 Fri February 2026 | 44.25 | 1.01 | 55 |
| 05 Thu February 2026 | 44.25 | 0.74 | 55 |
| 04 Wed February 2026 | 33.34 | 0.71 | 27.5 |
| 03 Tue February 2026 | 25.47 | 1.08 | 55.67 |
CromptonGr CROMPTON Option strike: 200.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 63.21 | 0.31 | 42 |
| 06 Fri February 2026 | 30.47 | 0.63 | 41.83 |
| 05 Thu February 2026 | 30.47 | 0.64 | 43.83 |
| 04 Wed February 2026 | 30.47 | 0.68 | 46.17 |
| 03 Tue February 2026 | 30.47 | 0.95 | 44.17 |
CromptonGr CROMPTON Option strike: 185.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 66.93 | 0.11 | 6 |
| 06 Fri February 2026 | 60.51 | 0.38 | 6.5 |
CromptonGr CROMPTON Option strike: 180.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 54.63 | 0.17 | 17 |
| 06 Fri February 2026 | 54.63 | 0.24 | 20 |
| 05 Thu February 2026 | 54.63 | 0.24 | 45 |
| 04 Wed February 2026 | 54.63 | 0.32 | 60 |
| 03 Tue February 2026 | 54.63 | 0.50 | 60 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.