Login or Join
HomepageCromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CromptonGr
Strong Daily Stock price targets for CromptonGr CROMPTON are 266.73 and 278.63
| Daily Target 1 | 264.5 |
| Daily Target 2 | 268.95 |
| Daily Target 3 | 276.4 |
| Daily Target 4 | 280.85 |
| Daily Target 5 | 288.3 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 273.40 (-2.76%) | 281.80 | 271.95 - 283.85 | 1.2129 times | Fri 29 May 2026 | 281.15 (-2.46%) | 288.00 | 272.30 - 292.60 | 1.2088 times | Wed 27 May 2026 | 288.25 (-0.28%) | 288.10 | 287.75 - 290.95 | 0.3582 times | Tue 26 May 2026 | 289.05 (-1.52%) | 293.50 | 288.00 - 293.60 | 0.6825 times | Mon 25 May 2026 | 293.50 (-0.42%) | 296.80 | 292.55 - 298.25 | 0.7307 times | Fri 22 May 2026 | 294.75 (0.99%) | 292.30 | 291.00 - 299.90 | 1.0019 times | Thu 21 May 2026 | 291.85 (0.43%) | 291.90 | 289.60 - 293.95 | 0.612 times | Wed 20 May 2026 | 290.60 (-1.02%) | 289.15 | 287.15 - 292.90 | 0.8479 times | Tue 19 May 2026 | 293.60 (0.1%) | 295.00 | 290.50 - 297.70 | 1.3205 times | Mon 18 May 2026 | 293.30 (-2.86%) | 298.80 | 288.15 - 298.80 | 2.0245 times | Fri 15 May 2026 | 301.95 (4.5%) | 289.00 | 284.00 - 310.50 | 8.1519 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 266.73 and 278.63
| Weekly Target 1 | 264.5 |
| Weekly Target 2 | 268.95 |
| Weekly Target 3 | 276.4 |
| Weekly Target 4 | 280.85 |
| Weekly Target 5 | 288.3 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 273.40 (-2.76%) | 281.80 | 271.95 - 283.85 | 0.1332 times | Fri 29 May 2026 | 281.15 (-4.61%) | 296.80 | 272.30 - 298.25 | 0.3273 times | Fri 22 May 2026 | 294.75 (-2.38%) | 298.80 | 287.15 - 299.90 | 0.6377 times | Fri 15 May 2026 | 301.95 (2.95%) | 290.20 | 280.00 - 310.50 | 2.2529 times | Fri 08 May 2026 | 293.30 (7.69%) | 273.00 | 270.30 - 299.15 | 1.6296 times | Thu 30 April 2026 | 272.36 (8.84%) | 253.00 | 252.10 - 280.89 | 1.9256 times | Fri 24 April 2026 | 250.23 (-4.29%) | 262.36 | 248.31 - 266.94 | 0.9028 times | Fri 17 April 2026 | 261.45 (8.16%) | 236.30 | 234.22 - 263.50 | 0.9336 times | Fri 10 April 2026 | 241.72 (4.23%) | 231.98 | 226.66 - 248.80 | 0.7885 times | Thu 02 April 2026 | 231.91 (-0.17%) | 230.00 | 222.15 - 233.31 | 0.4688 times | Fri 27 March 2026 | 232.30 (-4.46%) | 241.80 | 230.35 - 245.80 | 0.4451 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 266.73 and 278.63
| Monthly Target 1 | 264.5 |
| Monthly Target 2 | 268.95 |
| Monthly Target 3 | 276.4 |
| Monthly Target 4 | 280.85 |
| Monthly Target 5 | 288.3 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 273.40 (-2.76%) | 281.80 | 271.95 - 283.85 | 0.0436 times | Fri 29 May 2026 | 281.15 (3.23%) | 273.00 | 270.30 - 310.50 | 1.5856 times | Thu 30 April 2026 | 272.36 (21.81%) | 228.70 | 224.85 - 280.89 | 1.5701 times | Mon 30 March 2026 | 223.60 (-13.28%) | 247.00 | 222.15 - 256.40 | 0.6415 times | Fri 27 February 2026 | 257.85 (16.44%) | 222.95 | 219.15 - 274.77 | 1.2335 times | Fri 30 January 2026 | 221.45 (-12.21%) | 252.30 | 217.40 - 266.00 | 1.1674 times | Wed 31 December 2025 | 252.25 (-4.94%) | 266.00 | 247.50 - 267.15 | 0.988 times | Fri 28 November 2025 | 265.35 (-6.14%) | 282.70 | 262.15 - 286.35 | 0.8579 times | Fri 31 October 2025 | 282.70 (-2.95%) | 291.35 | 278.00 - 297.85 | 1.0536 times | Tue 30 September 2025 | 291.30 (-11.73%) | 331.20 | 286.00 - 337.50 | 0.8589 times | Fri 29 August 2025 | 330.00 (2.17%) | 322.60 | 314.00 - 334.40 | 0.6805 times |
Indicator Analysis of CromptonGr
Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 285.07 |
| 12 day DMA | 290.03 |
| 20 day DMA | 287.95 |
| 35 day DMA | 274.52 |
| 50 day DMA | 263.78 |
| 100 day DMA | 256.73 |
| 150 day DMA | 260.68 |
| 200 day DMA | 273.12 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.75 | 287.43 | 290.57 |
| 12 day EMA | 285.85 | 288.11 | 289.37 |
| 20 day EMA | 283.38 | 284.43 | 284.77 |
| 35 day EMA | 275.02 | 275.12 | 274.77 |
| 50 day EMA | 264.33 | 263.96 | 263.26 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.07 | 289.34 | 291.48 |
| 12 day SMA | 290.03 | 290.98 | 291.05 |
| 20 day SMA | 287.95 | 287.9 | 287.64 |
| 35 day SMA | 274.52 | 273.74 | 272.41 |
| 50 day SMA | 263.78 | 263.24 | 262.56 |
| 100 day SMA | 256.73 | 256.52 | 256.23 |
| 150 day SMA | 260.68 | 260.78 | 260.83 |
| 200 day SMA | 273.12 | 273.37 | 273.6 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 276.00 | 285.05 | 275.00 to 285.35 | 0.99 times |
| 29 Fri | 285.35 | 289.10 | 283.20 to 294.90 | 1.02 times |
| 27 Wed | 290.75 | 291.40 | 289.55 to 292.75 | 1.02 times |
| 26 Tue | 290.55 | 294.00 | 289.70 to 295.00 | 1.02 times |
| 25 Mon | 295.60 | 300.50 | 295.10 to 300.55 | 0.94 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 274.45 | 284.10 | 274.00 to 284.25 | 1.31 times |
| 29 Fri | 284.10 | 289.80 | 283.05 to 294.05 | 1.1 times |
| 27 Wed | 289.60 | 290.85 | 289.00 to 291.50 | 0.96 times |
| 26 Tue | 290.05 | 294.90 | 289.00 to 294.90 | 0.89 times |
| 25 Mon | 294.80 | 297.25 | 293.95 to 299.05 | 0.74 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 276.25 | 281.25 | 276.00 to 281.25 | 1.22 times |
| 29 Fri | 289.00 | 290.70 | 288.95 to 293.50 | 1.03 times |
| 27 Wed | 291.00 | 290.15 | 290.00 to 291.65 | 0.75 times |
Option chain for Crompton Gr CROMPTON 30 Tue June 2026 expiry
CromptonGr CROMPTON Option strike: 340.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.30 | 46.50 | 0.14 |
| 29 Fri May 2026 | 0.70 | 46.50 | 0.14 |
| 27 Wed May 2026 | 0.70 | 47.50 | 0.11 |
| 26 Tue May 2026 | 1.00 | 49.10 | 0.08 |
CromptonGr CROMPTON Option strike: 330.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.50 | 44.75 | 0.02 |
| 29 Fri May 2026 | 0.90 | 44.75 | 0.02 |
| 27 Wed May 2026 | 1.25 | 38.95 | 0.02 |
| 26 Tue May 2026 | 1.65 | 38.95 | 0.02 |
CromptonGr CROMPTON Option strike: 320.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.75 | 41.20 | 0.01 |
| 29 Fri May 2026 | 1.60 | 26.85 | 0.01 |
| 27 Wed May 2026 | 2.30 | 26.85 | 0.01 |
| 26 Tue May 2026 | 2.70 | 26.85 | 0.01 |
CromptonGr CROMPTON Option strike: 310.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.35 | 19.70 | 0.01 |
| 29 Fri May 2026 | 2.85 | 19.70 | 0.01 |
| 27 Wed May 2026 | 4.00 | 19.70 | 0.02 |
| 26 Tue May 2026 | 4.50 | 19.70 | 0.03 |
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.40 | 25.95 | 0.32 |
| 29 Fri May 2026 | 5.00 | 19.10 | 0.35 |
| 27 Wed May 2026 | 6.90 | 15.40 | 0.33 |
| 26 Tue May 2026 | 7.35 | 16.15 | 0.35 |
CromptonGr CROMPTON Option strike: 297.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 7.85 | 22.30 | 1.03 |
| 29 Fri May 2026 | 7.85 | 14.30 | 1.24 |
| 27 Wed May 2026 | 7.85 | 14.30 | 1.24 |
| 26 Tue May 2026 | 8.35 | 14.55 | 1.46 |
CromptonGr CROMPTON Option strike: 292.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 3.85 | 19.95 | 0.4 |
| 29 Fri May 2026 | 7.35 | 13.95 | 0.44 |
| 27 Wed May 2026 | 9.90 | 11.40 | 0.31 |
| 26 Tue May 2026 | 10.50 | 11.95 | 0.03 |
CromptonGr CROMPTON Option strike: 290.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 4.45 | 18.00 | 0.6 |
| 29 Fri May 2026 | 8.40 | 12.60 | 0.83 |
| 27 Wed May 2026 | 11.20 | 10.10 | 1.18 |
| 26 Tue May 2026 | 11.70 | 10.45 | 0.99 |
CromptonGr CROMPTON Option strike: 285.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 5.90 | 14.55 | 1.04 |
| 29 Fri May 2026 | 10.65 | 9.85 | 1.44 |
| 27 Wed May 2026 | 13.70 | 7.95 | 1.66 |
| 26 Tue May 2026 | 14.20 | 8.05 | 1.25 |
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 7.70 | 11.55 | 1.19 |
| 29 Fri May 2026 | 13.30 | 7.70 | 2.38 |
| 27 Wed May 2026 | 16.90 | 6.10 | 2.37 |
| 26 Tue May 2026 | 17.30 | 6.25 | 2.45 |
CromptonGr CROMPTON Option strike: 277.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 8.75 | 10.15 | 1.29 |
CromptonGr CROMPTON Option strike: 275.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 9.95 | 8.80 | 1.75 |
| 29 Fri May 2026 | 23.10 | 5.90 | 2.5 |
| 27 Wed May 2026 | 23.10 | 4.50 | 2.03 |
| 26 Tue May 2026 | 23.10 | 4.70 | 1.69 |
CromptonGr CROMPTON Option strike: 272.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 11.60 | 3.60 | 0.33 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 12.70 | 6.55 | 7.25 |
| 29 Fri May 2026 | 25.65 | 4.25 | 17.5 |
| 27 Wed May 2026 | 25.65 | 3.25 | 13.38 |
| 26 Tue May 2026 | 26.00 | 3.50 | 12.75 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 30.95 | 4.75 | 51 |
| 29 Fri May 2026 | 30.95 | 2.85 | 8 |
CromptonGr CROMPTON Option strike: 262.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 32.75 | 2.35 | 10 |
| 29 Fri May 2026 | 32.75 | 2.35 | 10 |
| 27 Wed May 2026 | 32.75 | 2.35 | 10 |
| 26 Tue May 2026 | 32.75 | 2.35 | 10 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 19.60 | 3.35 | 9.53 |
| 29 Fri May 2026 | 30.40 | 2.15 | 14.27 |
| 27 Wed May 2026 | 32.50 | 1.50 | 15.36 |
| 26 Tue May 2026 | 32.70 | 1.90 | 15 |
CromptonGr CROMPTON Option strike: 257.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 35.45 | 2.80 | 46 |
| 29 Fri May 2026 | 35.45 | 1.70 | 60 |
| 27 Wed May 2026 | 35.45 | 1.70 | 60 |
| 26 Tue May 2026 | 35.45 | 1.70 | 60 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 46.85 | 1.55 | 38.33 |
| 29 Fri May 2026 | 46.85 | 1.00 | 31 |
| 27 Wed May 2026 | 46.85 | 0.85 | 31.33 |
| 26 Tue May 2026 | 46.85 | 0.95 | 31.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.