Login or Join
HomepageCrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CrownLifters
Strong Daily Stock price targets for CrownLifters CROWN are 133.26 and 142.24
| Daily Target 1 | 126.19 |
| Daily Target 2 | 131.34 |
| Daily Target 3 | 135.16666666667 |
| Daily Target 4 | 140.32 |
| Daily Target 5 | 144.15 |
Daily price and volume Crown Lifters
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 136.50 (3.17%) | 132.97 | 130.01 - 138.99 | 1.0914 times | Wed 10 December 2025 | 132.30 (1.38%) | 132.81 | 130.02 - 135.00 | 0.9135 times | Tue 09 December 2025 | 130.50 (-1.2%) | 134.72 | 129.05 - 135.72 | 0.5078 times | Mon 08 December 2025 | 132.09 (0.18%) | 138.80 | 131.51 - 138.80 | 0.9459 times | Fri 05 December 2025 | 131.85 (-0.51%) | 133.00 | 131.00 - 134.80 | 1.2986 times | Thu 04 December 2025 | 132.52 (-0.44%) | 133.78 | 132.05 - 133.99 | 0.3318 times | Wed 03 December 2025 | 133.11 (-1%) | 134.25 | 132.12 - 135.72 | 1.2279 times | Tue 02 December 2025 | 134.45 (-0.83%) | 136.01 | 134.01 - 139.00 | 1.3395 times | Mon 01 December 2025 | 135.58 (1.01%) | 137.50 | 133.25 - 137.50 | 1.0399 times | Fri 28 November 2025 | 134.22 (-0.31%) | 135.60 | 132.63 - 136.99 | 1.3037 times | Thu 27 November 2025 | 134.64 (-4.28%) | 142.00 | 134.00 - 142.00 | 2.3999 times |
Weekly price and charts CrownLifters
Strong weekly Stock price targets for CrownLifters CROWN are 127.81 and 137.75
| Weekly Target 1 | 124.91 |
| Weekly Target 2 | 130.7 |
| Weekly Target 3 | 134.84666666667 |
| Weekly Target 4 | 140.64 |
| Weekly Target 5 | 144.79 |
Weekly price and volumes for Crown Lifters
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 136.50 (3.53%) | 138.80 | 129.05 - 138.99 | 0.4881 times | Fri 05 December 2025 | 131.85 (-1.77%) | 137.50 | 131.00 - 139.00 | 0.7392 times | Fri 28 November 2025 | 134.22 (-1.44%) | 139.00 | 132.57 - 154.77 | 3.6347 times | Fri 21 November 2025 | 136.18 (-1.13%) | 143.00 | 125.01 - 144.86 | 1.1257 times | Fri 14 November 2025 | 137.73 (-2.78%) | 145.00 | 134.30 - 145.00 | 0.7655 times | Fri 07 November 2025 | 141.67 (-2.9%) | 146.85 | 139.02 - 147.10 | 0.5928 times | Fri 31 October 2025 | 145.90 (0.18%) | 149.79 | 139.01 - 153.00 | 1.1019 times | Fri 24 October 2025 | 145.64 (-2.37%) | 153.98 | 145.05 - 155.00 | 0.4377 times | Fri 17 October 2025 | 149.17 (-4.2%) | 158.00 | 145.55 - 158.00 | 0.8303 times | Fri 10 October 2025 | 155.71 (0.54%) | 157.00 | 155.00 - 163.86 | 0.284 times | Fri 03 October 2025 | 154.87 (1.35%) | 151.00 | 150.00 - 157.85 | 0.3515 times |
Monthly price and charts CrownLifters
Strong monthly Stock price targets for CrownLifters CROWN are 127.8 and 137.75
| Monthly Target 1 | 124.9 |
| Monthly Target 2 | 130.7 |
| Monthly Target 3 | 134.85 |
| Monthly Target 4 | 140.65 |
| Monthly Target 5 | 144.8 |
Monthly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 136.50 (1.7%) | 137.50 | 129.05 - 139.00 | 0.2788 times | Fri 28 November 2025 | 134.22 (-8.01%) | 146.85 | 125.01 - 154.77 | 1.3898 times | Fri 31 October 2025 | 145.90 (-4.34%) | 155.00 | 139.01 - 163.86 | 0.6438 times | Tue 30 September 2025 | 152.52 (-4.57%) | 159.83 | 150.00 - 191.00 | 1.4175 times | Fri 29 August 2025 | 159.83 (2%) | 156.25 | 145.10 - 171.00 | 0.7838 times | Thu 31 July 2025 | 156.69 (-14.76%) | 185.00 | 151.50 - 189.76 | 0.9882 times | Mon 30 June 2025 | 183.82 (8.61%) | 174.92 | 166.00 - 221.80 | 1.5573 times | Fri 30 May 2025 | 169.25 (4.13%) | 163.94 | 135.34 - 188.99 | 1.2941 times | Wed 30 April 2025 | 162.54 (-4.22%) | 174.90 | 156.01 - 184.40 | 0.6138 times | Fri 28 March 2025 | 169.70 (5.99%) | 163.99 | 148.99 - 205.97 | 1.033 times | Fri 28 February 2025 | 160.11 (-19.37%) | 198.20 | 157.00 - 207.80 | 0.9373 times |
Indicator Analysis of CrownLifters
Please login to view indicator analysis. or View indicator analysis of CrownLifters CROWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Lifters CROWN
DMA (daily moving average) of Crown Lifters CROWN
| DMA period | DMA value |
| 5 day DMA | 132.65 |
| 12 day DMA | 134.04 |
| 20 day DMA | 134.63 |
| 35 day DMA | 137.99 |
| 50 day DMA | 142.79 |
| 100 day DMA | 151.72 |
| 150 day DMA | 160.48 |
| 200 day DMA | 162.38 |
EMA (exponential moving average) of Crown Lifters CROWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.61 | 132.16 | 132.09 |
| 12 day EMA | 134.04 | 133.59 | 133.83 |
| 20 day EMA | 135.45 | 135.34 | 135.66 |
| 35 day EMA | 139.14 | 139.3 | 139.71 |
| 50 day EMA | 142.95 | 143.21 | 143.66 |
SMA (simple moving average) of Crown Lifters CROWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.65 | 131.85 | 132.01 |
| 12 day SMA | 134.04 | 134.76 | 134.82 |
| 20 day SMA | 134.63 | 134.68 | 135.03 |
| 35 day SMA | 137.99 | 138.38 | 138.87 |
| 50 day SMA | 142.79 | 143.09 | 143.5 |
| 100 day SMA | 151.72 | 152.08 | 152.47 |
| 150 day SMA | 160.48 | 160.57 | 160.63 |
| 200 day SMA | 162.38 | 162.5 | 162.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.