Login or Join
HomepageCrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CrownLifters
Strong Daily Stock price targets for CrownLifters CROWN are 114.14 and 116.98
| Daily Target 1 | 111.92 |
| Daily Target 2 | 113.51 |
| Daily Target 3 | 114.75666666667 |
| Daily Target 4 | 116.35 |
| Daily Target 5 | 117.6 |
Daily price and volume Crown Lifters
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 115.11 (0.45%) | 114.59 | 113.16 - 116.00 | 0.3583 times | Fri 31 July 2026 | 114.59 (3.53%) | 112.60 | 110.03 - 115.89 | 0.3775 times | Thu 30 July 2026 | 110.68 (-0.45%) | 111.98 | 109.20 - 112.87 | 0.3666 times | Wed 29 July 2026 | 111.18 (-1.24%) | 114.06 | 108.00 - 114.06 | 1.0994 times | Tue 28 July 2026 | 112.58 (0.06%) | 113.45 | 110.13 - 114.00 | 0.3252 times | Mon 27 July 2026 | 112.51 (-1.63%) | 116.00 | 112.15 - 117.87 | 0.729 times | Fri 24 July 2026 | 114.38 (-5.48%) | 121.00 | 112.80 - 121.00 | 2.5162 times | Thu 23 July 2026 | 121.01 (4.42%) | 118.60 | 113.10 - 127.00 | 3.2802 times | Wed 22 July 2026 | 115.89 (1.2%) | 117.50 | 112.61 - 119.40 | 0.8454 times | Tue 21 July 2026 | 114.52 (1.72%) | 115.00 | 113.00 - 115.00 | 0.1023 times | Mon 20 July 2026 | 112.58 (-0.31%) | 114.70 | 110.25 - 114.70 | 0.2195 times |
Weekly price and charts CrownLifters
Strong weekly Stock price targets for CrownLifters CROWN are 114.14 and 116.98
| Weekly Target 1 | 111.92 |
| Weekly Target 2 | 113.51 |
| Weekly Target 3 | 114.75666666667 |
| Weekly Target 4 | 116.35 |
| Weekly Target 5 | 117.6 |
Weekly price and volumes for Crown Lifters
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 115.11 (0.45%) | 114.59 | 113.16 - 116.00 | 0.1414 times | Fri 31 July 2026 | 114.59 (0.18%) | 116.00 | 108.00 - 117.87 | 1.1431 times | Fri 24 July 2026 | 114.38 (1.28%) | 114.70 | 110.25 - 127.00 | 2.7471 times | Fri 17 July 2026 | 112.93 (-1.54%) | 114.70 | 112.05 - 116.90 | 0.3965 times | Fri 10 July 2026 | 114.70 (1.35%) | 112.10 | 106.95 - 118.00 | 0.6404 times | Fri 03 July 2026 | 113.17 (2.25%) | 110.50 | 110.01 - 115.00 | 0.646 times | Thu 25 June 2026 | 110.68 (-1.71%) | 114.89 | 110.05 - 115.60 | 0.4069 times | Fri 19 June 2026 | 112.61 (1.01%) | 115.00 | 110.16 - 119.90 | 1.3653 times | Fri 12 June 2026 | 111.48 (-1.19%) | 115.98 | 107.50 - 115.98 | 0.8757 times | Fri 05 June 2026 | 112.82 (0.2%) | 112.59 | 104.05 - 118.00 | 1.6376 times | Fri 29 May 2026 | 112.59 (-4.03%) | 119.40 | 111.15 - 120.89 | 1.6319 times |
Monthly price and charts CrownLifters
Strong monthly Stock price targets for CrownLifters CROWN are 114.14 and 116.98
| Monthly Target 1 | 111.92 |
| Monthly Target 2 | 113.51 |
| Monthly Target 3 | 114.75666666667 |
| Monthly Target 4 | 116.35 |
| Monthly Target 5 | 117.6 |
Monthly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 115.11 (0.45%) | 114.59 | 113.16 - 116.00 | 0.018 times | Fri 31 July 2026 | 114.59 (2.41%) | 113.49 | 106.95 - 127.00 | 0.6927 times | Tue 30 June 2026 | 111.89 (-0.62%) | 112.59 | 104.05 - 119.90 | 0.5598 times | Fri 29 May 2026 | 112.59 (-13.48%) | 132.73 | 111.15 - 158.60 | 1.6462 times | Thu 30 April 2026 | 130.13 (23.57%) | 110.00 | 110.00 - 142.90 | 0.7729 times | Mon 30 March 2026 | 105.31 (-12.56%) | 120.00 | 100.62 - 130.00 | 1.0751 times | Fri 27 February 2026 | 120.44 (5.12%) | 117.80 | 109.10 - 155.47 | 1.8815 times | Fri 30 January 2026 | 114.57 (-14.56%) | 132.01 | 108.45 - 142.80 | 0.6979 times | Wed 31 December 2025 | 134.09 (-0.1%) | 137.50 | 129.05 - 145.31 | 0.7952 times | Fri 28 November 2025 | 134.22 (-8.01%) | 146.85 | 125.01 - 154.77 | 1.8606 times | Fri 31 October 2025 | 145.90 (-4.34%) | 155.00 | 139.01 - 163.86 | 0.8618 times |
Indicator Analysis of CrownLifters
Please login to view indicator analysis. or View indicator analysis of CrownLifters CROWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Lifters CROWN
DMA (daily moving average) of Crown Lifters CROWN
| DMA period | DMA value |
| 5 day DMA | 112.83 |
| 12 day DMA | 114 |
| 20 day DMA | 113.81 |
| 35 day DMA | 113.41 |
| 50 day DMA | 112.89 |
| 100 day DMA | 119.51 |
| 150 day DMA | 121.66 |
| 200 day DMA | 126.19 |
EMA (exponential moving average) of Crown Lifters CROWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.73 | 113.04 | 112.27 |
| 12 day EMA | 113.72 | 113.47 | 113.27 |
| 20 day EMA | 113.73 | 113.58 | 113.47 |
| 35 day EMA | 113.82 | 113.74 | 113.69 |
| 50 day EMA | 113.75 | 113.69 | 113.65 |
SMA (simple moving average) of Crown Lifters CROWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.83 | 112.31 | 112.27 |
| 12 day SMA | 114 | 113.88 | 113.81 |
| 20 day SMA | 113.81 | 113.83 | 113.76 |
| 35 day SMA | 113.41 | 113.31 | 113.13 |
| 50 day SMA | 112.89 | 113.08 | 113.19 |
| 100 day SMA | 119.51 | 119.58 | 119.66 |
| 150 day SMA | 121.66 | 121.78 | 121.92 |
| 200 day SMA | 126.19 | 126.4 | 126.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.