Login or Join
HomepageCrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CrownLifters
Strong Daily Stock price targets for CrownLifters CROWN are 129.1 and 138.48
| Daily Target 1 | 127.27 |
| Daily Target 2 | 130.93 |
| Daily Target 3 | 136.65333333333 |
| Daily Target 4 | 140.31 |
| Daily Target 5 | 146.03 |
Daily price and volume Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 134.58 (-13.36%) | 139.50 | 133.00 - 142.38 | 2.4693 times | Thu 12 February 2026 | 155.34 (19.9%) | 132.32 | 129.56 - 155.47 | 4.3098 times | Wed 11 February 2026 | 129.56 (-1.95%) | 131.00 | 126.61 - 134.00 | 0.0927 times | Tue 10 February 2026 | 132.14 (2.74%) | 128.61 | 128.61 - 133.78 | 0.086 times | Mon 09 February 2026 | 128.61 (-3.29%) | 132.95 | 125.00 - 132.95 | 0.3189 times | Fri 06 February 2026 | 132.98 (-0.56%) | 136.85 | 130.00 - 136.85 | 0.1059 times | Thu 05 February 2026 | 133.73 (-1.48%) | 137.89 | 132.21 - 141.21 | 0.3354 times | Wed 04 February 2026 | 135.74 (7.47%) | 131.97 | 128.01 - 138.90 | 0.8721 times | Tue 03 February 2026 | 126.30 (9.84%) | 118.99 | 115.00 - 129.00 | 0.7922 times | Mon 02 February 2026 | 114.99 (3.78%) | 116.90 | 109.21 - 116.90 | 0.6179 times | Sun 01 February 2026 | 110.80 (-3.29%) | 117.80 | 109.10 - 118.00 | 0.6265 times |
Weekly price and charts CrownLifters
Strong weekly Stock price targets for CrownLifters CROWN are 129.79 and 160.26
| Weekly Target 1 | 107.88 |
| Weekly Target 2 | 121.23 |
| Weekly Target 3 | 138.35 |
| Weekly Target 4 | 151.7 |
| Weekly Target 5 | 168.82 |
Weekly price and volumes for Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 134.58 (1.2%) | 132.95 | 125.00 - 155.47 | 3.7319 times | Fri 06 February 2026 | 132.98 (16.07%) | 117.80 | 109.10 - 141.21 | 1.7181 times | Fri 30 January 2026 | 114.57 (1.82%) | 115.01 | 108.45 - 120.95 | 0.7933 times | Fri 23 January 2026 | 112.52 (-2.8%) | 116.00 | 111.05 - 119.55 | 0.3563 times | Fri 16 January 2026 | 115.76 (-9.14%) | 126.05 | 112.83 - 130.94 | 0.5644 times | Fri 09 January 2026 | 127.40 (-7.38%) | 136.20 | 126.50 - 139.89 | 0.5967 times | Fri 02 January 2026 | 137.55 (3.12%) | 132.25 | 130.00 - 142.80 | 0.5204 times | Fri 26 December 2025 | 133.39 (-1.05%) | 134.81 | 133.00 - 138.19 | 0.2681 times | Fri 19 December 2025 | 134.81 (-2.07%) | 135.60 | 130.30 - 145.31 | 0.8156 times | Fri 12 December 2025 | 137.66 (4.41%) | 138.80 | 129.05 - 138.99 | 0.6352 times | Fri 05 December 2025 | 131.85 (-1.77%) | 137.50 | 131.00 - 139.00 | 0.8063 times |
Monthly price and charts CrownLifters
Strong monthly Stock price targets for CrownLifters CROWN are 121.84 and 168.21
| Monthly Target 1 | 86.68 |
| Monthly Target 2 | 110.63 |
| Monthly Target 3 | 133.05 |
| Monthly Target 4 | 157 |
| Monthly Target 5 | 179.42 |
Monthly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 134.58 (17.47%) | 117.80 | 109.10 - 155.47 | 1.0991 times | Fri 30 January 2026 | 114.57 (-14.56%) | 132.01 | 108.45 - 142.80 | 0.5049 times | Wed 31 December 2025 | 134.09 (-0.1%) | 137.50 | 129.05 - 145.31 | 0.5753 times | Fri 28 November 2025 | 134.22 (-8.01%) | 146.85 | 125.01 - 154.77 | 1.3461 times | Fri 31 October 2025 | 145.90 (-4.34%) | 155.00 | 139.01 - 163.86 | 0.6235 times | Tue 30 September 2025 | 152.52 (-4.57%) | 159.83 | 150.00 - 191.00 | 1.3729 times | Fri 29 August 2025 | 159.83 (2%) | 156.25 | 145.10 - 171.00 | 0.7592 times | Thu 31 July 2025 | 156.69 (-14.76%) | 185.00 | 151.50 - 189.76 | 0.9571 times | Mon 30 June 2025 | 183.82 (8.61%) | 174.92 | 166.00 - 221.80 | 1.5083 times | Fri 30 May 2025 | 169.25 (4.13%) | 163.94 | 135.34 - 188.99 | 1.2534 times | Wed 30 April 2025 | 162.54 (-4.22%) | 174.90 | 156.01 - 184.40 | 0.5945 times |
Indicator Analysis of CrownLifters
Please login to view indicator analysis. or View indicator analysis of CrownLifters CROWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Lifters CROWN
DMA (daily moving average) of Crown Lifters CROWN
| DMA period | DMA value |
| 5 day DMA | 136.05 |
| 12 day DMA | 129.11 |
| 20 day DMA | 123.16 |
| 35 day DMA | 125.42 |
| 50 day DMA | 128.14 |
| 100 day DMA | 137.01 |
| 150 day DMA | 145.34 |
| 200 day DMA | 153.02 |
EMA (exponential moving average) of Crown Lifters CROWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.09 | 138.35 | 129.85 |
| 12 day EMA | 131.34 | 130.75 | 126.28 |
| 20 day EMA | 128.4 | 127.75 | 124.85 |
| 35 day EMA | 128.04 | 127.66 | 126.03 |
| 50 day EMA | 129.48 | 129.27 | 128.21 |
SMA (simple moving average) of Crown Lifters CROWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.05 | 135.73 | 131.4 |
| 12 day SMA | 129.11 | 127.68 | 123.93 |
| 20 day SMA | 123.16 | 122.22 | 120.17 |
| 35 day SMA | 125.42 | 125.47 | 124.92 |
| 50 day SMA | 128.14 | 128.11 | 127.69 |
| 100 day SMA | 137.01 | 137.33 | 137.47 |
| 150 day SMA | 145.34 | 145.6 | 145.74 |
| 200 day SMA | 153.02 | 153.15 | 153.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.