Login or Join
HomepageCrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CrownLifters
Strong Daily Stock price targets for CrownLifters CROWN are 130.86 and 148.85
| Daily Target 1 | 116.58 |
| Daily Target 2 | 127.15 |
| Daily Target 3 | 134.57333333333 |
| Daily Target 4 | 145.14 |
| Daily Target 5 | 152.56 |
Daily price and volume Crown Lifters
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 137.71 (9.28%) | 128.30 | 124.01 - 142.00 | 5.6122 times | Tue 21 April 2026 | 126.02 (-1.05%) | 129.99 | 125.45 - 129.99 | 0.3395 times | Mon 20 April 2026 | 127.36 (2.56%) | 126.30 | 124.37 - 129.00 | 0.837 times | Fri 17 April 2026 | 124.18 (-0.03%) | 126.31 | 122.00 - 127.39 | 0.892 times | Thu 16 April 2026 | 124.22 (0.09%) | 128.00 | 123.10 - 128.00 | 0.6041 times | Wed 15 April 2026 | 124.11 (0.52%) | 128.30 | 122.00 - 128.30 | 0.4331 times | Mon 13 April 2026 | 123.47 (-1.65%) | 124.90 | 122.41 - 125.36 | 0.1945 times | Fri 10 April 2026 | 125.54 (2.11%) | 127.50 | 124.82 - 128.90 | 0.1263 times | Thu 09 April 2026 | 122.95 (-3.36%) | 131.50 | 120.71 - 131.50 | 0.2564 times | Wed 08 April 2026 | 127.23 (6.1%) | 122.70 | 122.70 - 127.95 | 0.7048 times | Tue 07 April 2026 | 119.91 (1.87%) | 119.70 | 117.41 - 121.12 | 0.6376 times |
Weekly price and charts CrownLifters
Strong weekly Stock price targets for CrownLifters CROWN are 130.86 and 148.85
| Weekly Target 1 | 116.58 |
| Weekly Target 2 | 127.15 |
| Weekly Target 3 | 134.57333333333 |
| Weekly Target 4 | 145.14 |
| Weekly Target 5 | 152.56 |
Weekly price and volumes for Crown Lifters
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 137.71 (10.9%) | 126.30 | 124.01 - 142.00 | 1.6263 times | Fri 17 April 2026 | 124.18 (-1.08%) | 124.90 | 122.00 - 128.30 | 0.5088 times | Fri 10 April 2026 | 125.54 (7.01%) | 121.88 | 115.89 - 131.50 | 0.4485 times | Thu 02 April 2026 | 117.32 (4.52%) | 110.01 | 100.62 - 119.99 | 1.2936 times | Fri 27 March 2026 | 112.25 (-3.76%) | 114.30 | 109.52 - 122.00 | 1.2476 times | Fri 20 March 2026 | 116.63 (-3.48%) | 121.40 | 113.57 - 130.00 | 1.366 times | Fri 13 March 2026 | 120.84 (2.01%) | 118.41 | 115.41 - 128.20 | 0.9516 times | Fri 06 March 2026 | 118.46 (-1.64%) | 120.00 | 112.01 - 129.94 | 0.7547 times | Fri 27 February 2026 | 120.44 (-3.32%) | 130.00 | 119.10 - 130.05 | 0.6763 times | Fri 20 February 2026 | 124.57 (-7.44%) | 132.01 | 121.95 - 140.99 | 1.1265 times | Fri 13 February 2026 | 134.58 (1.2%) | 132.95 | 125.00 - 155.47 | 5.177 times |
Monthly price and charts CrownLifters
Strong monthly Stock price targets for CrownLifters CROWN are 123.86 and 155.86
| Monthly Target 1 | 97.9 |
| Monthly Target 2 | 117.81 |
| Monthly Target 3 | 129.90333333333 |
| Monthly Target 4 | 149.81 |
| Monthly Target 5 | 161.9 |
Monthly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 137.71 (30.77%) | 110.00 | 110.00 - 142.00 | 0.4762 times | Mon 30 March 2026 | 105.31 (-12.56%) | 120.00 | 100.62 - 130.00 | 0.8948 times | Fri 27 February 2026 | 120.44 (5.12%) | 117.80 | 109.10 - 155.47 | 1.5661 times | Fri 30 January 2026 | 114.57 (-14.56%) | 132.01 | 108.45 - 142.80 | 0.5809 times | Wed 31 December 2025 | 134.09 (-0.1%) | 137.50 | 129.05 - 145.31 | 0.6619 times | Fri 28 November 2025 | 134.22 (-8.01%) | 146.85 | 125.01 - 154.77 | 1.5487 times | Fri 31 October 2025 | 145.90 (-4.34%) | 155.00 | 139.01 - 163.86 | 0.7173 times | Tue 30 September 2025 | 152.52 (-4.57%) | 159.83 | 150.00 - 191.00 | 1.5795 times | Fri 29 August 2025 | 159.83 (2%) | 156.25 | 145.10 - 171.00 | 0.8734 times | Thu 31 July 2025 | 156.69 (-14.76%) | 185.00 | 151.50 - 189.76 | 1.1011 times | Mon 30 June 2025 | 183.82 (8.61%) | 174.92 | 166.00 - 221.80 | 1.7353 times |
Indicator Analysis of CrownLifters
Please login to view indicator analysis. or View indicator analysis of CrownLifters CROWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Lifters CROWN
DMA (daily moving average) of Crown Lifters CROWN
| DMA period | DMA value |
| 5 day DMA | 127.9 |
| 12 day DMA | 125.03 |
| 20 day DMA | 120.65 |
| 35 day DMA | 120.2 |
| 50 day DMA | 123.77 |
| 100 day DMA | 126.06 |
| 150 day DMA | 134.35 |
| 200 day DMA | 141.47 |
EMA (exponential moving average) of Crown Lifters CROWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.46 | 125.33 | 124.99 |
| 12 day EMA | 125.5 | 123.28 | 122.78 |
| 20 day EMA | 123.58 | 122.09 | 121.68 |
| 35 day EMA | 123.37 | 122.53 | 122.32 |
| 50 day EMA | 123.95 | 123.39 | 123.28 |
SMA (simple moving average) of Crown Lifters CROWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.9 | 125.18 | 124.67 |
| 12 day SMA | 125.03 | 123.34 | 122.56 |
| 20 day SMA | 120.65 | 119.55 | 119.27 |
| 35 day SMA | 120.2 | 119.77 | 119.75 |
| 50 day SMA | 123.77 | 123.73 | 123.73 |
| 100 day SMA | 126.06 | 126.01 | 126.12 |
| 150 day SMA | 134.35 | 134.65 | 134.88 |
| 200 day SMA | 141.47 | 141.7 | 142.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.