Login or Join
HomepageCsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CsbBank
Strong Daily Stock price targets for CsbBank CSBBANK are 304.63 and 309.03
| Daily Target 1 | 303.63 |
| Daily Target 2 | 305.62 |
| Daily Target 3 | 308.03333333333 |
| Daily Target 4 | 310.02 |
| Daily Target 5 | 312.43 |
Daily price and volume Csb Bank
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 307.60 (-0.53%) | 308.55 | 306.05 - 310.45 | 0.3495 times | Wed 28 October 2026 | 309.25 (-0.79%) | 310.20 | 308.20 - 312.35 | 0.1806 times | Tue 27 October 2026 | 311.70 (1.32%) | 307.50 | 306.00 - 317.90 | 0.7265 times | Mon 26 October 2026 | 307.65 (-1.33%) | 308.70 | 303.65 - 313.50 | 0.4384 times | Fri 23 October 2026 | 311.80 (1.96%) | 306.15 | 294.15 - 320.00 | 2.6753 times | Thu 22 October 2026 | 305.80 (-1.05%) | 308.20 | 304.00 - 313.30 | 0.6199 times | Wed 21 October 2026 | 309.05 (-1.1%) | 310.85 | 306.45 - 313.75 | 0.4648 times | Mon 19 October 2026 | 312.50 (1.17%) | 311.00 | 307.20 - 319.00 | 1.4301 times | Fri 16 October 2026 | 308.90 (-0.69%) | 312.60 | 306.10 - 314.30 | 0.8305 times | Thu 15 October 2026 | 311.05 (-3.19%) | 329.00 | 310.00 - 332.65 | 2.2844 times | Wed 14 October 2026 | 321.30 (4.28%) | 306.65 | 305.15 - 329.70 | 0.7611 times |
Weekly price and charts CsbBank
Strong weekly Stock price targets for CsbBank CSBBANK are 298.5 and 312.75
| Weekly Target 1 | 295.47 |
| Weekly Target 2 | 301.53 |
| Weekly Target 3 | 309.71666666667 |
| Weekly Target 4 | 315.78 |
| Weekly Target 5 | 323.97 |
Weekly price and volumes for Csb Bank
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 307.60 (-1.35%) | 308.70 | 303.65 - 317.90 | 0.2742 times | Fri 23 October 2026 | 311.80 (0.94%) | 311.00 | 294.15 - 320.00 | 0.8396 times | Fri 16 October 2026 | 308.90 (2.85%) | 302.15 | 299.25 - 332.65 | 0.8162 times | Fri 09 October 2026 | 300.35 (-1.44%) | 306.85 | 299.30 - 313.40 | 0.5931 times | Thu 01 October 2026 | 304.75 (-8.68%) | 333.70 | 297.05 - 333.70 | 0.5389 times | Fri 25 September 2026 | 333.70 (-0.73%) | 336.00 | 325.30 - 340.90 | 0.4707 times | Fri 18 September 2026 | 336.15 (9.96%) | 303.25 | 295.00 - 340.00 | 3.8575 times | Fri 11 September 2026 | 305.70 (-6.95%) | 328.40 | 304.00 - 328.40 | 0.8571 times | Fri 04 September 2026 | 328.55 (-2.3%) | 335.50 | 320.80 - 345.80 | 0.8037 times | Fri 28 August 2026 | 336.30 (4.15%) | 324.90 | 321.60 - 355.55 | 0.949 times | Fri 21 August 2026 | 322.90 (0.97%) | 320.55 | 312.95 - 330.60 | 0.858 times |
Monthly price and charts CsbBank
Strong monthly Stock price targets for CsbBank CSBBANK are 281.63 and 320.13
| Monthly Target 1 | 272.97 |
| Monthly Target 2 | 290.28 |
| Monthly Target 3 | 311.46666666667 |
| Monthly Target 4 | 328.78 |
| Monthly Target 5 | 349.97 |
Monthly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 307.60 (-1.09%) | 311.25 | 294.15 - 332.65 | 0.5011 times | Wed 30 September 2026 | 311.00 (-9.47%) | 342.55 | 295.00 - 342.80 | 1.1499 times | Mon 31 August 2026 | 343.55 (4.14%) | 330.10 | 312.95 - 355.55 | 0.5221 times | Fri 31 July 2026 | 329.90 (-2.93%) | 341.70 | 326.00 - 376.55 | 0.7914 times | Tue 30 June 2026 | 339.85 (-3.68%) | 355.55 | 317.35 - 377.95 | 0.5654 times | Fri 29 May 2026 | 352.85 (-7.62%) | 381.95 | 340.00 - 413.00 | 0.8994 times | Thu 30 April 2026 | 381.95 (12.17%) | 351.00 | 343.05 - 417.20 | 0.6191 times | Mon 30 March 2026 | 340.50 (-14.32%) | 385.00 | 324.80 - 397.75 | 0.8328 times | Fri 27 February 2026 | 397.40 (-9.28%) | 432.00 | 373.60 - 433.25 | 0.8036 times | Fri 30 January 2026 | 438.05 (-4.59%) | 459.10 | 386.50 - 574.40 | 3.3152 times | Wed 31 December 2025 | 459.10 (11.38%) | 414.75 | 377.10 - 461.30 | 0.4119 times |
Indicator Analysis of CsbBank
Please login to view indicator analysis. or View indicator analysis of CsbBank CSBBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Csb Bank CSBBANK
DMA (daily moving average) of Csb Bank CSBBANK
| DMA period | DMA value |
| 5 day DMA | 309.6 |
| 12 day DMA | 310.39 |
| 20 day DMA | 308.35 |
| 35 day DMA | 314.5 |
| 50 day DMA | 319.52 |
| 100 day DMA | 332.77 |
| 150 day DMA | 346.2 |
| 200 day DMA | 364.52 |
EMA (exponential moving average) of Csb Bank CSBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.02 | 309.73 | 309.97 |
| 12 day EMA | 309.75 | 310.14 | 310.3 |
| 20 day EMA | 311.26 | 311.64 | 311.89 |
| 35 day EMA | 314.29 | 314.68 | 315 |
| 50 day EMA | 318.69 | 319.14 | 319.54 |
SMA (simple moving average) of Csb Bank CSBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.6 | 309.24 | 309.2 |
| 12 day SMA | 310.39 | 310.2 | 309.45 |
| 20 day SMA | 308.35 | 308.78 | 309.51 |
| 35 day SMA | 314.5 | 314.88 | 315.44 |
| 50 day SMA | 319.52 | 319.77 | 319.98 |
| 100 day SMA | 332.77 | 333.31 | 333.84 |
| 150 day SMA | 346.2 | 346.65 | 347.19 |
| 200 day SMA | 364.52 | 365.66 | 366.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.