ClearSecured CSSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clear Secured CSSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ClearSecured

Strong Daily Stock price targets for ClearSecured CSSL_SM are 102.23 and 103.48

Daily Target 1102.02
Daily Target 2102.43
Daily Target 3103.26666666667
Daily Target 4103.68
Daily Target 5104.52

Daily price and volume Clear Secured

Date Closing Open Range Volume
Tue 05 May 2026 102.85 (2.34%) 103.00 102.85 - 104.10 1.5517 times
Mon 04 May 2026 100.50 (-3.46%) 104.10 100.50 - 104.10 1.0345 times
Thu 30 April 2026 104.10 (-0.86%) 105.00 104.00 - 105.00 0.6897 times
Wed 29 April 2026 105.00 (-1.22%) 108.00 105.00 - 108.00 0.8621 times
Tue 28 April 2026 106.30 (0.57%) 107.00 106.30 - 107.00 0.6897 times
Mon 27 April 2026 105.70 (-2.13%) 108.00 105.50 - 108.00 1.7241 times
Fri 24 April 2026 108.00 (-1.01%) 110.00 108.00 - 110.00 1.0345 times
Thu 23 April 2026 109.10 (-2.15%) 109.10 109.10 - 109.10 0.1724 times
Wed 22 April 2026 111.50 (0.68%) 110.75 110.75 - 111.50 0.8621 times
Tue 21 April 2026 110.75 (-1.99%) 111.50 106.05 - 111.50 1.3793 times
Mon 20 April 2026 113.00 (1.8%) 112.00 112.00 - 115.00 1.5517 times

Daily chart ClearSecured

Weekly price and charts ClearSecured

Strong weekly Stock price targets for ClearSecured CSSL_SM are 99.88 and 103.48

Weekly Target 198.88
Weekly Target 2100.87
Weekly Target 3102.48333333333
Weekly Target 4104.47
Weekly Target 5106.08

Weekly price and volumes for Clear Secured

Date Closing Open Range Volume
Tue 05 May 2026 102.85 (-1.2%) 104.10 100.50 - 104.10 0.136 times
Thu 30 April 2026 104.10 (-3.61%) 108.00 104.00 - 108.00 0.2085 times
Fri 24 April 2026 108.00 (-2.7%) 112.00 106.05 - 115.00 0.2629 times
Fri 17 April 2026 111.00 (3.74%) 105.00 105.00 - 113.25 0.3626 times
Fri 10 April 2026 107.00 (3.88%) 103.95 103.95 - 112.00 0.4805 times
Thu 02 April 2026 103.00 (1.78%) 100.80 95.00 - 103.00 0.2901 times
Fri 27 March 2026 101.20 (-11.96%) 114.00 100.00 - 118.00 4.9864 times
Fri 20 March 2026 114.95 (-1.42%) 115.00 113.00 - 117.00 0.7072 times
Fri 13 March 2026 116.60 (-1.6%) 115.00 106.00 - 120.65 1.2239 times
Fri 06 March 2026 118.50 (-5.5%) 125.40 116.00 - 132.00 1.3418 times
Fri 27 February 2026 125.40 (-4.09%) 133.50 125.00 - 139.50 1.2239 times

weekly chart ClearSecured

Monthly price and charts ClearSecured

Strong monthly Stock price targets for ClearSecured CSSL_SM are 99.88 and 103.48

Monthly Target 198.88
Monthly Target 2100.87
Monthly Target 3102.48333333333
Monthly Target 4104.47
Monthly Target 5106.08

Monthly price and volumes Clear Secured

Date Closing Open Range Volume
Tue 05 May 2026 102.85 (-1.2%) 104.10 100.50 - 104.10 0.0122 times
Thu 30 April 2026 104.10 (9.58%) 97.00 97.00 - 115.00 0.1271 times
Mon 30 March 2026 95.00 (-24.24%) 125.40 95.00 - 132.00 0.7591 times
Fri 27 February 2026 125.40 (-18.99%) 164.00 121.00 - 164.00 0.6589 times
Fri 30 January 2026 154.80 (20.98%) 127.65 127.60 - 163.00 3.6674 times
Wed 31 December 2025 127.95 (0%) 114.00 111.90 - 128.80 0.7753 times
Wed 06 May 2026 (0%) - 0 times

monthly chart ClearSecured

DMA SMA EMA moving averages of Clear Secured CSSL_SM

DMA (daily moving average) of Clear Secured CSSL_SM

DMA period DMA value
5 day DMA 103.75
12 day DMA 107.32
20 day DMA 106.96
35 day DMA 108.17
50 day DMA 113.42
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Clear Secured CSSL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA103.65104.05105.83
12 day EMA105.59106.09107.11
20 day EMA107107.44108.17
35 day EMA110.85111.32111.96
50 day EMA114.08114.54115.11

SMA (simple moving average) of Clear Secured CSSL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA103.75104.32105.82
12 day SMA107.32107.66108.18
20 day SMA106.96106.87106.6
35 day SMA108.17108.37108.89
50 day SMA113.42113.96114.59
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme