Login or Join
HomepageCambridgeTech CTE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge Tech CTE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CambridgeTech
Strong Daily Stock price targets for CambridgeTech CTE_BE are 30.08 and 32.34
| Daily Target 1 | 29.63 |
| Daily Target 2 | 30.53 |
| Daily Target 3 | 31.893333333333 |
| Daily Target 4 | 32.79 |
| Daily Target 5 | 34.15 |
Daily price and volume Cambridge Tech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 31.42 (-3.17%) | 32.47 | 31.00 - 33.26 | 0.8524 times | Wed 13 May 2026 | 32.45 (2.14%) | 31.92 | 31.92 - 33.19 | 0.0428 times | Tue 12 May 2026 | 31.77 (-2.28%) | 32.52 | 31.55 - 32.52 | 0.4069 times | Mon 11 May 2026 | 32.51 (-0.15%) | 32.31 | 32.31 - 33.76 | 1.0536 times | Fri 08 May 2026 | 32.56 (-1.09%) | 32.95 | 32.00 - 34.12 | 3.0491 times | Thu 07 May 2026 | 32.92 (-0.84%) | 33.73 | 32.25 - 33.73 | 0.1241 times | Wed 06 May 2026 | 33.20 (3.52%) | 32.99 | 32.00 - 33.67 | 1.4959 times | Tue 05 May 2026 | 32.07 (-2.91%) | 33.03 | 31.60 - 33.97 | 0.7188 times | Mon 04 May 2026 | 33.03 (-0.78%) | 32.78 | 32.78 - 34.94 | 1.0983 times | Thu 30 April 2026 | 33.29 (-0.33%) | 34.22 | 32.00 - 34.22 | 1.1582 times | Wed 29 April 2026 | 33.40 (4.54%) | 32.95 | 32.00 - 33.54 | 1.2251 times |
Weekly price and charts CambridgeTech
Strong weekly Stock price targets for CambridgeTech CTE_BE are 29.83 and 32.59
| Weekly Target 1 | 29.3 |
| Weekly Target 2 | 30.36 |
| Weekly Target 3 | 32.06 |
| Weekly Target 4 | 33.12 |
| Weekly Target 5 | 34.82 |
Weekly price and volumes for Cambridge Tech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 31.42 (-3.5%) | 32.31 | 31.00 - 33.76 | 0.7918 times | Fri 08 May 2026 | 32.56 (-2.19%) | 32.78 | 31.60 - 34.94 | 2.1802 times | Thu 30 April 2026 | 33.29 (11.9%) | 30.40 | 30.20 - 34.22 | 1.7175 times | Fri 24 April 2026 | 29.75 (-4.71%) | 29.71 | 29.03 - 31.70 | 0.8811 times | Fri 17 April 2026 | 31.22 (-24.59%) | 41.40 | 29.82 - 41.99 | 0.2497 times | Fri 05 September 2025 | 41.40 (1.52%) | 40.27 | 39.11 - 43.20 | 0.7121 times | Fri 29 August 2025 | 40.78 (-4.68%) | 41.60 | 40.00 - 44.91 | 1.409 times | Fri 22 August 2025 | 42.78 (1.4%) | 41.13 | 40.10 - 43.90 | 0.7071 times | Thu 14 August 2025 | 42.19 (2.95%) | 42.00 | 39.32 - 42.98 | 0.9177 times | Fri 08 August 2025 | 40.98 (-3.17%) | 41.47 | 40.00 - 43.80 | 0.4337 times | Fri 01 August 2025 | 42.32 (-4.68%) | 45.80 | 41.00 - 46.89 | 1.5077 times |
Monthly price and charts CambridgeTech
Strong monthly Stock price targets for CambridgeTech CTE_BE are 29.24 and 33.18
| Monthly Target 1 | 28.51 |
| Monthly Target 2 | 29.97 |
| Monthly Target 3 | 32.453333333333 |
| Monthly Target 4 | 33.91 |
| Monthly Target 5 | 36.39 |
Monthly price and volumes Cambridge Tech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 31.42 (-5.62%) | 32.78 | 31.00 - 34.94 | 0.5717 times | Thu 30 April 2026 | 33.29 (-20.72%) | 31.59 | 29.03 - 34.22 | 0.5429 times | Mon 08 September 2025 | 41.99 (2.97%) | 40.27 | 39.11 - 43.20 | 0.142 times | Fri 29 August 2025 | 40.78 (-4.61%) | 41.00 | 39.32 - 44.91 | 0.6987 times | Thu 31 July 2025 | 42.75 (-11.07%) | 50.00 | 41.35 - 51.70 | 1.2592 times | Mon 30 June 2025 | 48.07 (-4.74%) | 50.35 | 44.61 - 50.35 | 0.6178 times | Fri 30 May 2025 | 50.46 (21.88%) | 40.57 | 39.00 - 54.83 | 1.4015 times | Wed 30 April 2025 | 41.40 (21.16%) | 35.45 | 34.17 - 43.90 | 0.7866 times | Fri 28 March 2025 | 34.17 (-61.42%) | 43.48 | 34.11 - 45.52 | 3.5041 times | Thu 14 November 2024 | 88.56 (-7.69%) | 93.01 | 88.10 - 100.99 | 0.4754 times | Thu 31 October 2024 | 95.94 (-11.77%) | 110.91 | 90.00 - 115.50 | 2.2815 times |
Indicator Analysis of CambridgeTech
Please login to view indicator analysis. or View indicator analysis of CambridgeTech CTE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambridge Tech CTE_BE
DMA (daily moving average) of Cambridge Tech CTE_BE
| DMA period | DMA value |
| 5 day DMA | 32.14 |
| 12 day DMA | 32.55 |
| 20 day DMA | 32.28 |
| 35 day DMA | 36.32 |
| 50 day DMA | 38.19 |
| 100 day DMA | 42.92 |
| 150 day DMA | 46.9 |
| 200 day DMA | 60.4 |
EMA (exponential moving average) of Cambridge Tech CTE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.06 | 32.38 | 32.35 |
| 12 day EMA | 32.55 | 32.75 | 32.8 |
| 20 day EMA | 33.54 | 33.76 | 33.9 |
| 35 day EMA | 35.51 | 35.75 | 35.94 |
| 50 day EMA | 38.16 | 38.44 | 38.68 |
SMA (simple moving average) of Cambridge Tech CTE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.14 | 32.44 | 32.59 |
| 12 day SMA | 32.55 | 32.48 | 32.25 |
| 20 day SMA | 32.28 | 32.77 | 33.25 |
| 35 day SMA | 36.32 | 36.6 | 36.85 |
| 50 day SMA | 38.19 | 38.45 | 38.71 |
| 100 day SMA | 42.92 | 43.05 | 43.16 |
| 150 day SMA | 46.9 | 47.3 | 47.7 |
| 200 day SMA | 60.4 | 60.73 | 61.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.