Login or Join
HomepageCityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion CUB are 252 and 258.9
| Daily Target 1 | 246.7 |
| Daily Target 2 | 250.4 |
| Daily Target 3 | 253.6 |
| Daily Target 4 | 257.3 |
| Daily Target 5 | 260.5 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 254.10 (1.68%) | 251.95 | 249.90 - 256.80 | 1.2934 times | Mon 25 May 2026 | 249.90 (0.54%) | 251.80 | 249.20 - 253.05 | 0.64 times | Fri 22 May 2026 | 248.55 (-1.43%) | 251.10 | 247.60 - 254.60 | 0.5212 times | Thu 21 May 2026 | 252.15 (0.84%) | 251.50 | 246.85 - 253.30 | 0.9886 times | Wed 20 May 2026 | 250.05 (-0.42%) | 249.95 | 247.50 - 251.50 | 1.4405 times | Tue 19 May 2026 | 251.10 (0.94%) | 248.05 | 245.75 - 252.80 | 0.9098 times | Mon 18 May 2026 | 248.75 (-0.76%) | 250.60 | 245.60 - 250.60 | 0.7374 times | Fri 15 May 2026 | 250.65 (1.56%) | 246.80 | 245.10 - 252.50 | 1.0748 times | Thu 14 May 2026 | 246.80 (0.49%) | 247.80 | 242.40 - 251.05 | 0.8142 times | Wed 13 May 2026 | 245.60 (0.47%) | 245.00 | 242.35 - 249.40 | 1.5801 times | Tue 12 May 2026 | 244.45 (-3.84%) | 254.20 | 243.10 - 254.90 | 0.8272 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion CUB are 251.65 and 259.25
| Weekly Target 1 | 245.77 |
| Weekly Target 2 | 249.93 |
| Weekly Target 3 | 253.36666666667 |
| Weekly Target 4 | 257.53 |
| Weekly Target 5 | 260.97 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 254.10 (2.23%) | 251.80 | 249.20 - 256.80 | 0.2022 times | Fri 22 May 2026 | 248.55 (-0.84%) | 250.60 | 245.60 - 254.60 | 0.4807 times | Fri 15 May 2026 | 250.65 (-3.73%) | 258.85 | 242.35 - 258.85 | 0.932 times | Fri 08 May 2026 | 260.35 (-3.61%) | 271.00 | 258.15 - 282.50 | 1.0522 times | Thu 30 April 2026 | 270.09 (2.89%) | 264.00 | 263.83 - 293.51 | 1.8158 times | Fri 24 April 2026 | 262.51 (1.82%) | 261.40 | 256.76 - 275.00 | 1.7239 times | Fri 17 April 2026 | 257.82 (0.26%) | 255.00 | 247.01 - 260.10 | 0.8019 times | Fri 10 April 2026 | 257.14 (6.92%) | 242.89 | 237.98 - 262.52 | 1.2766 times | Thu 02 April 2026 | 240.49 (-5.21%) | 248.05 | 229.96 - 251.70 | 0.6051 times | Fri 27 March 2026 | 253.70 (5.12%) | 239.95 | 230.75 - 258.85 | 1.1097 times | Fri 20 March 2026 | 241.35 (4.25%) | 230.00 | 226.45 - 252.20 | 1.4014 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion CUB are 228.15 and 268.3
| Monthly Target 1 | 219.5 |
| Monthly Target 2 | 236.8 |
| Monthly Target 3 | 259.65 |
| Monthly Target 4 | 276.95 |
| Monthly Target 5 | 299.8 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 254.10 (-5.92%) | 271.00 | 242.35 - 282.50 | 0.6511 times | Thu 30 April 2026 | 270.09 (12.61%) | 250.00 | 229.96 - 293.51 | 1.458 times | Mon 30 March 2026 | 239.85 (-15.26%) | 271.00 | 226.45 - 280.75 | 1.0502 times | Fri 27 February 2026 | 283.05 (-6.2%) | 301.75 | 268.20 - 324.10 | 0.6581 times | Fri 30 January 2026 | 301.75 (3.77%) | 289.30 | 261.00 - 304.70 | 0.803 times | Wed 31 December 2025 | 290.80 (7.27%) | 272.40 | 259.15 - 302.20 | 1.0379 times | Fri 28 November 2025 | 271.08 (18.55%) | 228.15 | 227.12 - 283.09 | 2.0799 times | Fri 31 October 2025 | 228.67 (6.99%) | 213.00 | 209.30 - 240.60 | 0.797 times | Tue 30 September 2025 | 213.73 (9.02%) | 194.16 | 193.50 - 214.00 | 0.8054 times | Fri 29 August 2025 | 196.05 (-8.51%) | 216.40 | 195.16 - 224.50 | 0.6595 times | Thu 31 July 2025 | 214.28 (-2.03%) | 215.00 | 200.30 - 232.55 | 0.8262 times |
Indicator Analysis of CityUnion
Please login to view indicator analysis. or View indicator analysis of CityUnion CUB on MunafaSutra.com for free
DMA SMA EMA moving averages of City Union CUB
DMA (daily moving average) of City Union CUB
| DMA period | DMA value |
| 5 day DMA | 250.95 |
| 12 day DMA | 249.69 |
| 20 day DMA | 258.24 |
| 35 day DMA | 258.2 |
| 50 day DMA | 253.51 |
| 100 day DMA | 268.15 |
| 150 day DMA | 265.44 |
| 200 day DMA | 251.26 |
EMA (exponential moving average) of City Union CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.41 | 250.06 | 250.14 |
| 12 day EMA | 252.7 | 252.45 | 252.91 |
| 20 day EMA | 254.47 | 254.51 | 254.99 |
| 35 day EMA | 254.2 | 254.21 | 254.46 |
| 50 day EMA | 253.58 | 253.56 | 253.71 |
SMA (simple moving average) of City Union CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.95 | 250.35 | 250.12 |
| 12 day SMA | 249.69 | 250.21 | 251.96 |
| 20 day SMA | 258.24 | 259.09 | 259.72 |
| 35 day SMA | 258.2 | 257.82 | 257.52 |
| 50 day SMA | 253.51 | 253.45 | 253.39 |
| 100 day SMA | 268.15 | 268.53 | 268.99 |
| 150 day SMA | 265.44 | 265.17 | 264.96 |
| 200 day SMA | 251.26 | 251.06 | 250.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.