CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CityUnion

Strong Daily Stock price targets for CityUnion CUB are 152.56 and 160.26

Daily Target 1	150.14
Daily Target 2	154.97
Daily Target 3	157.83666666667
Daily Target 4	162.67
Daily Target 5	165.54

Daily price and volume City Union

Date	Closing	Open	Range	Volume
Fri 26 July 2024	159.81 (0.47%)	160.70	153.00 - 160.70	2.0159 times
Thu 25 July 2024	159.06 (-1.02%)	160.00	158.02 - 160.00	1.0456 times
Wed 24 July 2024	160.70 (2.42%)	156.91	156.09 - 162.05	0.9435 times
Tue 23 July 2024	156.91 (-0.55%)	157.77	152.02 - 157.89	0.9362 times
Mon 22 July 2024	157.77 (1.33%)	154.35	153.34 - 158.35	0.5568 times
Fri 19 July 2024	155.70 (-1.99%)	157.68	153.51 - 158.85	1.0643 times
Thu 18 July 2024	158.86 (-0.44%)	159.57	157.60 - 161.23	0.8032 times
Tue 16 July 2024	159.57 (-1.78%)	163.00	159.00 - 163.39	0.9922 times
Mon 15 July 2024	162.46 (1.54%)	160.09	159.67 - 162.86	0.5893 times
Fri 12 July 2024	159.99 (-1.47%)	162.50	159.63 - 164.29	1.053 times
Thu 11 July 2024	162.38 (-1.54%)	164.92	161.88 - 164.92	1.1137 times

Daily chart CityUnion

Weekly price and charts CityUnion

Strong weekly Stock price targets for CityUnion CUB are 155.92 and 165.95

Weekly Target 1	147.93
Weekly Target 2	153.87
Weekly Target 3	157.96
Weekly Target 4	163.9
Weekly Target 5	167.99

Weekly price and volumes for City Union

Date	Closing	Open	Range	Volume
Fri 26 July 2024	159.81 (2.64%)	154.35	152.02 - 162.05	0.5473 times
Fri 19 July 2024	155.70 (-2.68%)	160.09	153.51 - 163.39	0.3433 times
Fri 12 July 2024	159.99 (-5.88%)	169.20	159.63 - 169.87	0.6145 times
Fri 05 July 2024	169.99 (1.74%)	168.00	165.61 - 174.75	0.9096 times
Fri 28 June 2024	167.08 (2.48%)	162.07	158.80 - 171.82	1.6421 times
Fri 21 June 2024	163.03 (7.7%)	152.82	151.80 - 167.75	2.3571 times
Fri 14 June 2024	151.37 (2.9%)	148.00	147.00 - 152.40	0.6992 times
Fri 07 June 2024	147.10 (2.8%)	148.40	130.40 - 148.40	1.049 times
Fri 31 May 2024	143.10 (-1.21%)	145.30	141.15 - 147.00	0.7197 times
Fri 24 May 2024	144.85 (-5.39%)	151.90	142.85 - 151.90	1.1182 times
Sat 18 May 2024	153.10 (2.13%)	149.95	146.70 - 155.45	0.2387 times

weekly chart CityUnion

Monthly price and charts CityUnion

Strong monthly Stock price targets for CityUnion CUB are 144.55 and 167.28

Monthly Target 1	139.46
Monthly Target 2	149.64
Monthly Target 3	162.19333333333
Monthly Target 4	172.37
Monthly Target 5	184.92

Monthly price and volumes City Union

Date	Closing	Open	Range	Volume
Fri 26 July 2024	159.81 (-4.35%)	168.00	152.02 - 174.75	0.6265 times
Fri 28 June 2024	167.08 (16.76%)	148.40	130.40 - 171.82	1.4911 times
Fri 31 May 2024	143.10 (-10.95%)	161.90	141.15 - 163.40	0.7742 times
Tue 30 April 2024	160.70 (18.9%)	136.50	136.30 - 163.75	1.134 times
Thu 28 March 2024	135.15 (0%)	135.70	125.40 - 140.25	0.5561 times
Thu 29 February 2024	135.15 (-6.73%)	145.65	130.10 - 145.85	1.2789 times
Wed 31 January 2024	144.90 (-2.75%)	149.90	136.75 - 154.90	0.6974 times
Fri 29 December 2023	149.00 (1.81%)	148.20	145.70 - 167.80	1.1169 times
Thu 30 November 2023	146.35 (5.97%)	138.05	136.70 - 153.00	0.8648 times
Tue 31 October 2023	138.10 (9%)	126.95	124.15 - 143.50	1.46 times
Fri 29 September 2023	126.70 (2.67%)	123.40	123.40 - 137.90	0.8717 times

monthly chart CityUnion

Indicator Analysis of CityUnion

Please login to view indicator analysis. or View indicator analysis of CityUnion CUB on MunafaSutra.com for free

DMA SMA EMA moving averages of City Union CUB

DMA (daily moving average) of City Union CUB

DMA period	DMA value
5 day DMA	158.85
12 day DMA	159.84
20 day DMA	163.05
35 day DMA	160.25
50 day DMA	155.78
100 day DMA	150.96
150 day DMA	148.3
200 day DMA	147.2

EMA (exponential moving average) of City Union CUB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	159.27	159	158.97
12 day EMA	160.16	160.22	160.43
20 day EMA	160.47	160.54	160.7
35 day EMA	158.36	158.27	158.22
50 day EMA	155.68	155.51	155.37

SMA (simple moving average) of City Union CUB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	158.85	158.03	157.99
12 day SMA	159.84	160.33	160.79
20 day SMA	163.05	163.42	163.85
35 day SMA	160.25	159.81	159.13
50 day SMA	155.78	155.65	155.56
100 day SMA	150.96	150.7	150.47
150 day SMA	148.3	148.33	148.34
200 day SMA	147.2	147.02	146.85

Futures expiry: 29 Thu August 2024

Date	Closing	Open	Range	Volume
26 Fri	159.57	158.63	151.99 to 160.00	1.28 times
25 Thu	158.93	159.05	157.63 to 159.78	1.26 times
24 Wed	160.55	156.58	155.98 to 161.95	1.04 times
23 Tue	156.31	157.39	151.54 to 157.39	0.83 times
22 Mon	157.44	154.63	153.35 to 158.10	0.58 times

Futures expiry: 26 Thu September 2024

Date	Closing	Open	Range	Volume
26 Fri	160.58	158.72	153.06 to 160.91	1.36 times
25 Thu	160.35	159.99	159.15 to 160.64	1.08 times
24 Wed	161.80	157.52	157.52 to 162.49	0.88 times
23 Tue	157.45	157.92	153.97 to 157.92	0.84 times
22 Mon	158.34	157.80	157.80 to 158.95	0.83 times

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
26 Fri	161.82	159.23	157.50 to 161.82	1 times

Option chain for City Union CUB 29 Thu August 2024 expiry

CityUnion CUB Option strike: 190.00

Date	CE	PE	PCR
26 Fri July 2024	0.40	30.70	0.14
25 Thu July 2024	0.75	30.80	0.45
24 Wed July 2024	0.75	33.45	0.59
23 Tue July 2024	0.60	33.45	0.71
22 Mon July 2024	0.90	33.45	0.76

CityUnion CUB Option strike: 180.00

Date	CE	PE	PCR
26 Fri July 2024	1.00	21.15	0.02
25 Thu July 2024	1.25	24.75	0.01
24 Wed July 2024	1.50	24.75	0.01
23 Tue July 2024	1.05	24.75	0.02
22 Mon July 2024	1.50	24.75	0.02

CityUnion CUB Option strike: 175.00

Date	CE	PE	PCR
26 Fri July 2024	1.60	17.20	0.05
25 Thu July 2024	1.90	17.25	0.02
24 Wed July 2024	2.20	20.15	0.04
23 Tue July 2024	1.50	20.15	0.08
22 Mon July 2024	2.05	20.15	0.08

CityUnion CUB Option strike: 172.50

Date	CE	PE	PCR
26 Fri July 2024	2.65	18.90	0.12

CityUnion CUB Option strike: 170.00

Date	CE	PE	PCR
26 Fri July 2024	2.60	12.80	0.11
25 Thu July 2024	2.80	13.50	0.15
24 Wed July 2024	3.25	12.65	0.16
23 Tue July 2024	2.35	15.35	0.08
22 Mon July 2024	3.15	16.00	0.08

CityUnion CUB Option strike: 167.50

Date	CE	PE	PCR
26 Fri July 2024	3.30	10.95	0.86

CityUnion CUB Option strike: 165.00

Date	CE	PE	PCR
26 Fri July 2024	4.05	9.30	0.05
25 Thu July 2024	4.15	9.15	0.03
24 Wed July 2024	4.95	9.15	0.06
23 Tue July 2024	3.30	13.85	0.02

CityUnion CUB Option strike: 162.50

Date	CE	PE	PCR
26 Fri July 2024	4.95	8.00	0.38
25 Thu July 2024	5.15	7.80	0.33

CityUnion CUB Option strike: 160.00

Date	CE	PE	PCR
26 Fri July 2024	6.05	6.40	0.35
25 Thu July 2024	6.15	6.95	0.55
24 Wed July 2024	6.95	6.45	0.41
23 Tue July 2024	5.20	9.00	0.42
22 Mon July 2024	6.60	8.80	0.46

CityUnion CUB Option strike: 157.50

Date	CE	PE	PCR
26 Fri July 2024	7.25	5.10	0.93
25 Thu July 2024	6.80	6.00	1.8
24 Wed July 2024	8.45	5.30	2
23 Tue July 2024	5.90	8.25	1.5

CityUnion CUB Option strike: 155.00

Date	CE	PE	PCR
26 Fri July 2024	8.70	4.05	1.81
25 Thu July 2024	8.50	4.45	2.5
24 Wed July 2024	9.70	4.10	1.28
23 Tue July 2024	7.40	6.10	1.06
22 Mon July 2024	9.00	6.30	0.96

CityUnion CUB Option strike: 152.50

Date	CE	PE	PCR
26 Fri July 2024	9.55	3.20	0.67

CityUnion CUB Option strike: 150.00

Date	CE	PE	PCR
26 Fri July 2024	11.95	2.35	6.71
25 Thu July 2024	12.35	2.90	7.3
24 Wed July 2024	13.55	2.50	9.64
23 Tue July 2024	9.20	3.95	8.08
22 Mon July 2024	11.75	4.05	7.4

CityUnion CUB Option strike: 147.50

Date	CE	PE	PCR
26 Fri July 2024	13.70	1.80	8

CityUnion CUB Option strike: 145.00

Date	CE	PE	PCR
26 Fri July 2024	14.95	1.25	31

CityUnion CUB Option strike: 142.50

Date	CE	PE	PCR
26 Fri July 2024	17.80	0.90	5

CityUnion CUB Option strike: 140.00

Date	CE	PE	PCR
26 Fri July 2024	19.95	0.65	128.5
25 Thu July 2024	19.65	1.00	196

CityUnion CUB Option strike: 130.00

Date	CE	PE	PCR
26 Fri July 2024	28.35	0.20	12
25 Thu July 2024	28.35	0.10	1

Feed