Login or Join
HomepageCityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion CUB are 212.73 and 218.13
| Daily Target 1 | 208.75 |
| Daily Target 2 | 211.3 |
| Daily Target 3 | 214.15 |
| Daily Target 4 | 216.7 |
| Daily Target 5 | 219.55 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 213.85 (1.2%) | 213.50 | 211.60 - 217.00 | 0.6031 times |
| Thu 14 August 2025 | 211.32 (0.28%) | 211.05 | 209.76 - 213.28 | 0.7048 times |
| Wed 13 August 2025 | 210.73 (0.98%) | 210.00 | 210.00 - 214.79 | 0.97 times |
| Tue 12 August 2025 | 208.68 (-0.2%) | 209.00 | 207.76 - 210.88 | 0.687 times |
| Mon 11 August 2025 | 209.09 (-0.5%) | 211.87 | 207.51 - 213.12 | 0.7078 times |
| Fri 08 August 2025 | 210.14 (-2.53%) | 215.59 | 208.05 - 216.90 | 0.634 times |
| Thu 07 August 2025 | 215.59 (0.42%) | 212.51 | 212.25 - 216.50 | 0.4291 times |
| Wed 06 August 2025 | 214.69 (-1.17%) | 216.10 | 213.65 - 217.10 | 2.3318 times |
| Tue 05 August 2025 | 217.24 (0.12%) | 218.14 | 215.00 - 219.90 | 1.589 times |
| Mon 04 August 2025 | 216.98 (1.45%) | 214.95 | 212.52 - 217.59 | 1.3432 times |
| Fri 01 August 2025 | 213.87 (-0.19%) | 216.40 | 211.27 - 224.50 | 4.9775 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion CUB are 212.73 and 218.13
| Weekly Target 1 | 208.75 |
| Weekly Target 2 | 211.3 |
| Weekly Target 3 | 214.15 |
| Weekly Target 4 | 216.7 |
| Weekly Target 5 | 219.55 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 213.85 (1.2%) | 213.50 | 211.60 - 217.00 | 0.1008 times |
| Thu 14 August 2025 | 211.32 (0.56%) | 211.87 | 207.51 - 214.79 | 0.5129 times |
| Fri 08 August 2025 | 210.14 (-1.74%) | 214.95 | 208.05 - 219.90 | 1.0572 times |
| Fri 01 August 2025 | 213.87 (2.29%) | 208.10 | 200.30 - 224.50 | 1.48 times |
| Fri 25 July 2025 | 209.08 (-1.6%) | 212.50 | 206.82 - 215.00 | 0.6103 times |
| Fri 18 July 2025 | 212.49 (1.12%) | 209.80 | 208.31 - 219.90 | 0.6308 times |
| Fri 11 July 2025 | 210.13 (-3.29%) | 216.35 | 209.17 - 221.36 | 0.8476 times |
| Fri 04 July 2025 | 217.27 (5.57%) | 208.50 | 205.10 - 232.55 | 2.9288 times |
| Fri 27 June 2025 | 205.81 (7.85%) | 189.49 | 187.05 - 206.80 | 1.2342 times |
| Fri 20 June 2025 | 190.83 (-2.74%) | 196.90 | 189.05 - 198.17 | 0.5973 times |
| Fri 13 June 2025 | 196.20 (-2.47%) | 204.00 | 188.31 - 208.40 | 0.928 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion CUB are 202.19 and 219.18
| Monthly Target 1 | 198.3 |
| Monthly Target 2 | 206.07 |
| Monthly Target 3 | 215.28666666667 |
| Monthly Target 4 | 223.06 |
| Monthly Target 5 | 232.28 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 213.85 (-0.2%) | 216.40 | 207.51 - 224.50 | 0.5033 times |
| Thu 31 July 2025 | 214.28 (-2.03%) | 215.00 | 200.30 - 232.55 | 0.9833 times |
| Mon 30 June 2025 | 218.71 (11.76%) | 195.00 | 187.05 - 221.00 | 1.0257 times |
| Fri 30 May 2025 | 195.70 (10.84%) | 175.35 | 172.01 - 197.80 | 1.0458 times |
| Wed 30 April 2025 | 176.56 (12.33%) | 157.18 | 149.55 - 185.28 | 1.0654 times |
| Fri 28 March 2025 | 157.18 (6.35%) | 148.11 | 142.91 - 163.60 | 0.9059 times |
| Fri 28 February 2025 | 147.80 (-14.92%) | 163.37 | 144.02 - 180.90 | 1.3639 times |
| Fri 31 January 2025 | 173.72 (0.81%) | 172.00 | 161.16 - 177.42 | 0.7863 times |
| Tue 31 December 2024 | 172.33 (-4.01%) | 179.54 | 170.25 - 187.90 | 0.9812 times |
| Fri 29 November 2024 | 179.53 (2.16%) | 176.80 | 166.72 - 182.24 | 1.3392 times |
| Thu 31 October 2024 | 175.74 (7.2%) | 164.75 | 150.20 - 179.28 | 4.4013 times |
Indicator Analysis of CityUnion
Please login to view indicator analysis. or View indicator analysis of CityUnion CUB on MunafaSutra.com for free
DMA SMA EMA moving averages of City Union CUB
DMA (daily moving average) of City Union CUB
| DMA period | DMA value |
| 5 day DMA | 210.73 |
| 12 day DMA | 213.04 |
| 20 day DMA | 211.42 |
| 35 day DMA | 213.97 |
| 50 day DMA | 209.01 |
| 100 day DMA | 194.63 |
| 150 day DMA | 183.81 |
| 200 day DMA | 182.16 |
EMA (exponential moving average) of City Union CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.93 | 210.97 | 210.8 |
| 12 day EMA | 211.91 | 211.56 | 211.6 |
| 20 day EMA | 211.8 | 211.58 | 211.61 |
| 35 day EMA | 209.91 | 209.68 | 209.58 |
| 50 day EMA | 208.44 | 208.22 | 208.09 |
SMA (simple moving average) of City Union CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.73 | 209.99 | 210.85 |
| 12 day SMA | 213.04 | 212.47 | 211.89 |
| 20 day SMA | 211.42 | 211.36 | 211.61 |
| 35 day SMA | 213.97 | 213.74 | 213.56 |
| 50 day SMA | 209.01 | 208.75 | 208.5 |
| 100 day SMA | 194.63 | 194.09 | 193.56 |
| 150 day SMA | 183.81 | 183.51 | 183.24 |
| 200 day SMA | 182.16 | 181.94 | 181.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.