CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CityUnion

Strong Daily Stock price targets for CityUnion CUB are 156.42 and 160.05

Daily Target 1155.6
Daily Target 2157.23
Daily Target 3159.23
Daily Target 4160.86
Daily Target 5162.86

Daily price and volume City Union

Date Closing Open Range Volume
Thu 18 July 2024 158.86 (-0.44%) 159.57 157.60 - 161.23 0.6473 times
Tue 16 July 2024 159.57 (-1.78%) 163.00 159.00 - 163.39 0.7995 times
Mon 15 July 2024 162.46 (1.54%) 160.09 159.67 - 162.86 0.4749 times
Fri 12 July 2024 159.99 (-1.47%) 162.50 159.63 - 164.29 0.8485 times
Thu 11 July 2024 162.38 (-1.54%) 164.92 161.88 - 164.92 0.8974 times
Wed 10 July 2024 164.92 (-0.44%) 166.00 160.87 - 167.30 1.1127 times
Tue 09 July 2024 165.65 (0.66%) 165.41 164.85 - 168.00 0.652 times
Mon 08 July 2024 164.57 (-3.19%) 169.20 163.60 - 169.87 1.4637 times
Fri 05 July 2024 169.99 (-1.62%) 170.99 169.48 - 172.13 1.3447 times
Thu 04 July 2024 172.79 (1.6%) 170.53 168.19 - 174.75 1.7592 times
Wed 03 July 2024 170.07 (2.02%) 167.00 166.66 - 171.50 2.074 times

 Daily chart CityUnion

Weekly price and charts CityUnion

Strong weekly Stock price targets for CityUnion CUB are 155.34 and 161.13

Weekly Target 1154.16
Weekly Target 2156.51
Weekly Target 3159.95
Weekly Target 4162.3
Weekly Target 5165.74

Weekly price and volumes for City Union

Date Closing Open Range Volume
Thu 18 July 2024 158.86 (-0.71%) 160.09 157.60 - 163.39 0.2477 times
Fri 12 July 2024 159.99 (-5.88%) 169.20 159.63 - 169.87 0.6411 times
Fri 05 July 2024 169.99 (1.74%) 168.00 165.61 - 174.75 0.9489 times
Fri 28 June 2024 167.08 (2.48%) 162.07 158.80 - 171.82 1.7131 times
Fri 21 June 2024 163.03 (7.7%) 152.82 151.80 - 167.75 2.459 times
Fri 14 June 2024 151.37 (2.9%) 148.00 147.00 - 152.40 0.7294 times
Fri 07 June 2024 147.10 (2.8%) 148.40 130.40 - 148.40 1.0944 times
Fri 31 May 2024 143.10 (-1.21%) 145.30 141.15 - 147.00 0.7508 times
Fri 24 May 2024 144.85 (-5.39%) 151.90 142.85 - 151.90 1.1666 times
Sat 18 May 2024 153.10 (2.13%) 149.95 146.70 - 155.45 0.249 times
Fri 10 May 2024 149.90 (-6.95%) 161.00 144.75 - 163.40 0.6474 times

 weekly chart CityUnion

Monthly price and charts CityUnion

Strong monthly Stock price targets for CityUnion CUB are 149.66 and 166.81

Monthly Target 1146.59
Monthly Target 2152.72
Monthly Target 3163.73666666667
Monthly Target 4169.87
Monthly Target 5180.89

Monthly price and volumes City Union

Date Closing Open Range Volume
Thu 18 July 2024 158.86 (-4.92%) 168.00 157.60 - 174.75 0.4649 times
Fri 28 June 2024 167.08 (16.76%) 148.40 130.40 - 171.82 1.5168 times
Fri 31 May 2024 143.10 (-10.95%) 161.90 141.15 - 163.40 0.7875 times
Tue 30 April 2024 160.70 (18.9%) 136.50 136.30 - 163.75 1.1536 times
Thu 28 March 2024 135.15 (0%) 135.70 125.40 - 140.25 0.5657 times
Thu 29 February 2024 135.15 (-6.73%) 145.65 130.10 - 145.85 1.3009 times
Wed 31 January 2024 144.90 (-2.75%) 149.90 136.75 - 154.90 0.7094 times
Fri 29 December 2023 149.00 (1.81%) 148.20 145.70 - 167.80 1.1362 times
Thu 30 November 2023 146.35 (5.97%) 138.05 136.70 - 153.00 0.8797 times
Tue 31 October 2023 138.10 (9%) 126.95 124.15 - 143.50 1.4852 times
Fri 29 September 2023 126.70 (2.67%) 123.40 123.40 - 137.90 0.8867 times

 monthly chart CityUnion

DMA SMA EMA moving averages of City Union CUB

DMA (daily moving average) of City Union CUB

DMA period DMA value
5 day DMA 160.65
12 day DMA 164.83
20 day DMA 165.28
35 day DMA 157.54
50 day DMA 154.92
100 day DMA 149.55
150 day DMA 148.35
200 day DMA 146.23

EMA (exponential moving average) of City Union CUB

EMA period EMA current EMA prev EMA prev2
5 day EMA160.89161.9163.06
12 day EMA162.67163.36164.05
20 day EMA162.12162.46162.76
35 day EMA159.86159.92159.94
50 day EMA155.87155.75155.59

SMA (simple moving average) of City Union CUB

SMA period SMA current SMA prev SMA prev2
5 day SMA160.65161.86163.08
12 day SMA164.83165.43166.06
20 day SMA165.28165.19165.08
35 day SMA157.54157.12156.69
50 day SMA154.92154.83154.83
100 day SMA149.55149.33149.11
150 day SMA148.35148.33148.3
200 day SMA146.23146.08145.93

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
18 Thu 159.16 160.70 157.97 to 161.59 0.95 times
16 Tue 159.96 162.46 159.51 to 163.64 1 times
15 Mon 162.75 160.66 160.27 to 163.20 1.03 times
12 Fri 160.57 162.98 160.30 to 164.70 1.01 times
11 Thu 163.17 164.90 162.57 to 165.20 1.01 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
18 Thu 159.02 160.50 157.79 to 161.41 1.31 times
16 Tue 159.78 162.28 159.15 to 163.39 1.15 times
15 Mon 162.53 160.58 160.16 to 162.80 0.94 times
12 Fri 160.25 162.99 160.01 to 164.45 0.84 times
11 Thu 162.91 163.84 162.41 to 164.90 0.76 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
18 Thu 159.97 160.62 159.45 to 162.45 1.13 times
16 Tue 160.70 164.84 160.57 to 164.84 1.26 times
15 Mon 163.78 161.70 161.35 to 163.83 1.09 times
12 Fri 161.73 164.00 161.73 to 164.50 0.98 times
11 Thu 164.13 164.50 164.00 to 165.88 0.54 times

Option chain for City Union CUB 25 Thu July 2024 expiry

CityUnion CUB Option strike: 185.00

Date CE PE PCR
18 Thu July 2024 0.2018.55 0.08
16 Tue July 2024 0.3018.55 0.07
15 Mon July 2024 0.4018.55 0.08
12 Fri July 2024 0.4518.55 0.08

CityUnion CUB Option strike: 180.00

Date CE PE PCR
18 Thu July 2024 0.3020.95 0.02
16 Tue July 2024 0.4514.70 0.03
15 Mon July 2024 0.7014.70 0.02
12 Fri July 2024 0.7014.70 0.03

CityUnion CUB Option strike: 177.50

Date CE PE PCR
18 Thu July 2024 0.9510.10 0.17
16 Tue July 2024 0.9510.10 0.17
15 Mon July 2024 0.9510.10 0.17
12 Fri July 2024 0.9510.10 0.17

CityUnion CUB Option strike: 177.00

Date CE PE PCR
18 Thu July 2024 0.7011.20 0.13
16 Tue July 2024 0.7011.20 0.13
15 Mon July 2024 1.1511.20 0.13
12 Fri July 2024 1.1511.20 0.13

CityUnion CUB Option strike: 175.00

Date CE PE PCR
18 Thu July 2024 0.5016.05 0.11
16 Tue July 2024 0.8015.00 0.1
15 Mon July 2024 1.2013.25 0.1
12 Fri July 2024 1.2015.00 0.11

CityUnion CUB Option strike: 173.00

Date CE PE PCR
18 Thu July 2024 0.8515.30 0.19
16 Tue July 2024 1.0511.45 0.19
15 Mon July 2024 1.3011.45 0.19
12 Fri July 2024 1.4011.45 0.19

CityUnion CUB Option strike: 172.50

Date CE PE PCR
18 Thu July 2024 0.6512.05 0.12
16 Tue July 2024 1.7512.05 0.14
15 Mon July 2024 1.7512.05 0.14
12 Fri July 2024 1.7512.05 0.14

CityUnion CUB Option strike: 172.00

Date CE PE PCR
18 Thu July 2024 0.6013.05 0.5
16 Tue July 2024 1.1012.90 0.26
15 Mon July 2024 1.6512.90 0.24
12 Fri July 2024 1.5012.90 0.17

CityUnion CUB Option strike: 170.00

Date CE PE PCR
18 Thu July 2024 0.9011.35 0.16
16 Tue July 2024 1.409.25 0.16
15 Mon July 2024 2.059.25 0.15
12 Fri July 2024 1.8511.20 0.15

CityUnion CUB Option strike: 169.00

Date CE PE PCR
18 Thu July 2024 1.1010.35 1.29
16 Tue July 2024 1.7010.40 1.33
15 Mon July 2024 1.259.20 1.27
12 Fri July 2024 2.909.20 1.22

CityUnion CUB Option strike: 168.00

Date CE PE PCR
18 Thu July 2024 1.109.75 0.16
16 Tue July 2024 1.709.25 0.6
15 Mon July 2024 2.559.70 0.68
12 Fri July 2024 2.259.70 0.65

CityUnion CUB Option strike: 167.50

Date CE PE PCR
18 Thu July 2024 1.359.45 2.4
16 Tue July 2024 2.508.00 3.75
15 Mon July 2024 2.508.00 3.75
12 Fri July 2024 2.857.95 2.73

CityUnion CUB Option strike: 167.00

Date CE PE PCR
18 Thu July 2024 1.458.65 1.21
16 Tue July 2024 1.758.75 1.21
15 Mon July 2024 2.957.20 1.11
12 Fri July 2024 2.807.40 0.85

CityUnion CUB Option strike: 166.00

Date CE PE PCR
18 Thu July 2024 1.607.85 0.91
16 Tue July 2024 2.306.95 0.94
15 Mon July 2024 3.306.60 0.87
12 Fri July 2024 2.807.35 0.81

CityUnion CUB Option strike: 165.00

Date CE PE PCR
18 Thu July 2024 1.707.45 0.33
16 Tue July 2024 2.507.40 0.32
15 Mon July 2024 3.705.95 0.39
12 Fri July 2024 3.057.45 0.37

CityUnion CUB Option strike: 163.00

Date CE PE PCR
18 Thu July 2024 2.405.65 1.28
16 Tue July 2024 3.306.20 1.32
15 Mon July 2024 4.604.75 1.08
12 Fri July 2024 3.756.15 1.43

CityUnion CUB Option strike: 162.50

Date CE PE PCR
18 Thu July 2024 2.505.00 0.47
16 Tue July 2024 3.405.85 0.84
15 Mon July 2024 4.604.60 1
12 Fri July 2024 4.005.65 0.86

CityUnion CUB Option strike: 162.00

Date CE PE PCR
18 Thu July 2024 2.605.40 0.6
16 Tue July 2024 3.555.70 0.83
15 Mon July 2024 5.104.15 0.95
12 Fri July 2024 4.255.55 1.58

CityUnion CUB Option strike: 160.00

Date CE PE PCR
18 Thu July 2024 3.504.40 2.39
16 Tue July 2024 4.504.50 2.88
15 Mon July 2024 6.253.40 3.57
12 Fri July 2024 5.154.50 3.69

CityUnion CUB Option strike: 159.00

Date CE PE PCR
18 Thu July 2024 3.903.80 1.55
16 Tue July 2024 6.704.05 3
15 Mon July 2024 6.803.05 3.5
12 Fri July 2024 5.903.95 2.8

CityUnion CUB Option strike: 157.50

Date CE PE PCR
18 Thu July 2024 4.751.60 0.67

CityUnion CUB Option strike: 155.00

Date CE PE PCR
18 Thu July 2024 6.102.00 5.48
16 Tue July 2024 6.952.20 5.35
15 Mon July 2024 9.401.70 5.6
12 Fri July 2024 8.052.40 4.94

CityUnion CUB Option strike: 150.00

Date CE PE PCR
18 Thu July 2024 9.800.85 10.08
16 Tue July 2024 10.950.90 10.8
15 Mon July 2024 13.400.80 11.36
12 Fri July 2024 11.751.20 12.67

CityUnion CUB Option strike: 145.00

Date CE PE PCR
18 Thu July 2024 15.350.30 30.5
16 Tue July 2024 16.450.35 128
15 Mon July 2024 16.450.35 129
12 Fri July 2024 16.450.50 132
Back to top | Use Dark Theme