Login or Join
HomepageCityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion CUB are 223.78 and 237.03
| Daily Target 1 | 221.2 |
| Daily Target 2 | 226.35 |
| Daily Target 3 | 234.45 |
| Daily Target 4 | 239.6 |
| Daily Target 5 | 247.7 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 231.50 (-5.06%) | 242.55 | 229.30 - 242.55 | 1.1013 times | Thu 12 March 2026 | 243.85 (-1.3%) | 245.90 | 239.30 - 246.90 | 1.3077 times | Wed 11 March 2026 | 247.05 (-1.73%) | 251.40 | 245.90 - 257.75 | 0.7702 times | Tue 10 March 2026 | 251.40 (1.93%) | 250.00 | 244.20 - 256.50 | 1.1115 times | Mon 09 March 2026 | 246.65 (-5.04%) | 254.00 | 244.50 - 254.00 | 1.104 times | Fri 06 March 2026 | 259.75 (-3.13%) | 268.40 | 258.05 - 268.70 | 0.8737 times | Thu 05 March 2026 | 268.15 (2.72%) | 264.95 | 262.80 - 269.10 | 0.9031 times | Wed 04 March 2026 | 261.05 (-5.88%) | 273.00 | 259.05 - 274.10 | 1.1788 times | Mon 02 March 2026 | 277.35 (-2.01%) | 271.00 | 271.00 - 280.75 | 0.784 times | Fri 27 February 2026 | 283.05 (-2.6%) | 289.65 | 280.55 - 289.65 | 0.8656 times | Thu 26 February 2026 | 290.60 (0.22%) | 290.00 | 285.25 - 292.40 | 0.3854 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion CUB are 216.18 and 244.63
| Weekly Target 1 | 211.07 |
| Weekly Target 2 | 221.28 |
| Weekly Target 3 | 239.51666666667 |
| Weekly Target 4 | 249.73 |
| Weekly Target 5 | 267.97 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 231.50 (-10.88%) | 254.00 | 229.30 - 257.75 | 1.244 times | Fri 06 March 2026 | 259.75 (-8.23%) | 271.00 | 258.05 - 280.75 | 0.8623 times | Fri 27 February 2026 | 283.05 (0.48%) | 281.70 | 280.55 - 294.90 | 0.819 times | Fri 20 February 2026 | 281.70 (-0.84%) | 282.50 | 268.20 - 290.45 | 0.9133 times | Fri 13 February 2026 | 284.10 (-2.86%) | 296.40 | 281.50 - 297.85 | 0.531 times | Fri 06 February 2026 | 292.45 (-3.08%) | 301.75 | 271.50 - 324.10 | 1.4265 times | Fri 30 January 2026 | 301.75 (9.55%) | 271.25 | 270.05 - 304.70 | 1.0862 times | Fri 23 January 2026 | 275.45 (0.9%) | 269.65 | 265.05 - 286.00 | 0.8536 times | Fri 16 January 2026 | 273.00 (-2.88%) | 278.05 | 261.00 - 281.95 | 1.4144 times | Fri 09 January 2026 | 281.10 (-2.56%) | 288.50 | 277.85 - 296.20 | 0.8497 times | Fri 02 January 2026 | 288.50 (-1.32%) | 291.10 | 285.00 - 302.20 | 1.5034 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion CUB are 204.68 and 256.13
| Monthly Target 1 | 195.73 |
| Monthly Target 2 | 213.62 |
| Monthly Target 3 | 247.18333333333 |
| Monthly Target 4 | 265.07 |
| Monthly Target 5 | 298.63 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 231.50 (-18.21%) | 271.00 | 229.30 - 280.75 | 0.4219 times | Fri 27 February 2026 | 283.05 (-6.2%) | 301.75 | 268.20 - 324.10 | 0.7391 times | Fri 30 January 2026 | 301.75 (3.77%) | 289.30 | 261.00 - 304.70 | 0.9018 times | Wed 31 December 2025 | 290.80 (7.27%) | 272.40 | 259.15 - 302.20 | 1.1656 times | Fri 28 November 2025 | 271.08 (18.55%) | 228.15 | 227.12 - 283.09 | 2.3358 times | Fri 31 October 2025 | 228.67 (6.99%) | 213.00 | 209.30 - 240.60 | 0.895 times | Tue 30 September 2025 | 213.73 (9.02%) | 194.16 | 193.50 - 214.00 | 0.9044 times | Fri 29 August 2025 | 196.05 (-8.51%) | 216.40 | 195.16 - 224.50 | 0.7407 times | Thu 31 July 2025 | 214.28 (-2.03%) | 215.00 | 200.30 - 232.55 | 0.9278 times | Mon 30 June 2025 | 218.71 (11.76%) | 195.00 | 187.05 - 221.00 | 0.9679 times | Fri 30 May 2025 | 195.70 (10.84%) | 175.35 | 172.01 - 197.80 | 0.9869 times |
Indicator Analysis of CityUnion
Please login to view indicator analysis. or View indicator analysis of CityUnion CUB on MunafaSutra.com for free
DMA SMA EMA moving averages of City Union CUB
DMA (daily moving average) of City Union CUB
| DMA period | DMA value |
| 5 day DMA | 244.09 |
| 12 day DMA | 262.53 |
| 20 day DMA | 270.99 |
| 35 day DMA | 279.03 |
| 50 day DMA | 279.49 |
| 100 day DMA | 272.05 |
| 150 day DMA | 251.01 |
| 200 day DMA | 239.95 |
EMA (exponential moving average) of City Union CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.43 | 250.9 | 254.43 |
| 12 day EMA | 257.34 | 262.04 | 265.35 |
| 20 day EMA | 265.48 | 269.06 | 271.71 |
| 35 day EMA | 272.45 | 274.86 | 276.69 |
| 50 day EMA | 277.2 | 279.06 | 280.5 |
SMA (simple moving average) of City Union CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.09 | 249.74 | 254.6 |
| 12 day SMA | 262.53 | 267.31 | 271.24 |
| 20 day SMA | 270.99 | 273.74 | 276.08 |
| 35 day SMA | 279.03 | 280.51 | 281.54 |
| 50 day SMA | 279.49 | 280.68 | 281.75 |
| 100 day SMA | 272.05 | 271.93 | 271.7 |
| 150 day SMA | 251.01 | 250.91 | 250.73 |
| 200 day SMA | 239.95 | 239.76 | 239.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.