Login or Join
HomepageCityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion CUB are 167.63 and 171.13
| Daily Target 1 | 166.75 |
| Daily Target 2 | 168.5 |
| Daily Target 3 | 170.25 |
| Daily Target 4 | 172 |
| Daily Target 5 | 173.75 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 170.25 (-1.07%) | 172.00 | 168.50 - 172.00 | 1.799 times | Wed 22 January 2025 | 172.09 (-0.39%) | 172.50 | 169.00 - 172.90 | 0.6957 times | Tue 21 January 2025 | 172.77 (-0.83%) | 173.65 | 172.50 - 175.90 | 0.9124 times | Mon 20 January 2025 | 174.22 (1.13%) | 171.33 | 171.30 - 175.01 | 0.5898 times | Fri 17 January 2025 | 172.27 (0.12%) | 172.20 | 171.02 - 173.08 | 0.4717 times | Thu 16 January 2025 | 172.07 (1.9%) | 168.86 | 168.85 - 173.00 | 0.774 times | Wed 15 January 2025 | 168.86 (0.87%) | 167.90 | 166.00 - 169.75 | 0.6495 times | Tue 14 January 2025 | 167.40 (3.29%) | 162.99 | 162.59 - 168.15 | 1.9202 times | Mon 13 January 2025 | 162.07 (-1.94%) | 161.79 | 161.16 - 165.19 | 1.0761 times | Fri 10 January 2025 | 165.28 (-2.29%) | 168.30 | 164.80 - 168.95 | 1.1116 times | Thu 09 January 2025 | 169.16 (0.15%) | 168.99 | 166.21 - 169.80 | 0.8585 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion CUB are 165.68 and 173.08
| Weekly Target 1 | 164.15 |
| Weekly Target 2 | 167.2 |
| Weekly Target 3 | 171.55 |
| Weekly Target 4 | 174.6 |
| Weekly Target 5 | 178.95 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 170.25 (-1.17%) | 171.33 | 168.50 - 175.90 | 0.6291 times | Fri 17 January 2025 | 172.27 (4.23%) | 161.79 | 161.16 - 173.08 | 0.7699 times | Fri 10 January 2025 | 165.28 (-5.79%) | 175.00 | 164.80 - 175.41 | 0.8861 times | Fri 03 January 2025 | 175.44 (1.62%) | 172.65 | 170.25 - 177.42 | 0.6212 times | Fri 27 December 2024 | 172.65 (-1.58%) | 177.22 | 172.13 - 177.23 | 0.7629 times | Fri 20 December 2024 | 175.42 (-4.3%) | 183.29 | 174.37 - 187.66 | 1.2848 times | Fri 13 December 2024 | 183.31 (-0.89%) | 184.80 | 179.67 - 187.90 | 0.7513 times | Fri 06 December 2024 | 184.96 (3.02%) | 179.54 | 176.81 - 187.09 | 1.7222 times | Fri 29 November 2024 | 179.53 (4.5%) | 174.00 | 172.52 - 181.78 | 1.4136 times | Fri 22 November 2024 | 171.80 (-0.27%) | 170.10 | 166.72 - 174.59 | 1.1589 times | Thu 14 November 2024 | 172.27 (-3.66%) | 178.00 | 169.23 - 178.00 | 1.6059 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion CUB are 157.58 and 173.84
| Monthly Target 1 | 153.35 |
| Monthly Target 2 | 161.8 |
| Monthly Target 3 | 169.61 |
| Monthly Target 4 | 178.06 |
| Monthly Target 5 | 185.87 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 170.25 (-1.21%) | 172.00 | 161.16 - 177.42 | 0.2905 times | Tue 31 December 2024 | 172.33 (-4.01%) | 179.54 | 170.25 - 187.90 | 0.5273 times | Fri 29 November 2024 | 179.53 (2.16%) | 176.80 | 166.72 - 182.24 | 0.7197 times | Thu 31 October 2024 | 175.74 (7.2%) | 164.75 | 150.20 - 179.28 | 2.3654 times | Mon 30 September 2024 | 163.93 (-3.96%) | 172.80 | 162.80 - 174.33 | 0.6469 times | Fri 30 August 2024 | 170.69 (-0.92%) | 172.00 | 157.25 - 176.82 | 0.6599 times | Wed 31 July 2024 | 172.27 (3.11%) | 168.00 | 152.02 - 174.80 | 1.0451 times | Fri 28 June 2024 | 167.08 (16.76%) | 148.40 | 130.40 - 171.82 | 1.6428 times | Fri 31 May 2024 | 143.10 (-10.95%) | 161.90 | 141.15 - 163.40 | 0.8529 times | Tue 30 April 2024 | 160.70 (18.9%) | 136.50 | 136.30 - 163.75 | 1.2494 times | Thu 28 March 2024 | 135.15 (0%) | 135.70 | 125.40 - 140.25 | 0.6127 times |
Indicator Analysis of CityUnion
Please login to view indicator analysis. or View indicator analysis of CityUnion CUB on MunafaSutra.com for free
DMA SMA EMA moving averages of City Union CUB
DMA (daily moving average) of City Union CUB
| DMA period | DMA value |
| 5 day DMA | 172.32 |
| 12 day DMA | 169.61 |
| 20 day DMA | 170.87 |
| 35 day DMA | 175.39 |
| 50 day DMA | 175.58 |
| 100 day DMA | 171.05 |
| 150 day DMA | 169.13 |
| 200 day DMA | 164.76 |
EMA (exponential moving average) of City Union CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.39 | 171.96 | 171.9 |
| 12 day EMA | 171.14 | 171.3 | 171.16 |
| 20 day EMA | 171.84 | 172.01 | 172 |
| 35 day EMA | 173.27 | 173.45 | 173.53 |
| 50 day EMA | 175.48 | 175.69 | 175.84 |
SMA (simple moving average) of City Union CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.32 | 172.68 | 172.04 |
| 12 day SMA | 169.61 | 169.61 | 169.34 |
| 20 day SMA | 170.87 | 171.03 | 171.15 |
| 35 day SMA | 175.39 | 175.81 | 176.12 |
| 50 day SMA | 175.58 | 175.66 | 175.79 |
| 100 day SMA | 171.05 | 171.05 | 171.01 |
| 150 day SMA | 169.13 | 169.04 | 168.94 |
| 200 day SMA | 164.76 | 164.68 | 164.56 |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 22 Wed | 172.75 | 174.63 | 169.50 to 174.63 | 1 times |
| 21 Tue | 173.25 | 176.48 | 172.83 to 176.48 | 1 times |
| 20 Mon | 174.40 | 172.21 | 171.69 to 175.08 | 1.02 times |
| 17 Fri | 172.69 | 173.00 | 171.50 to 173.56 | 0.99 times |
| 16 Thu | 173.02 | 171.39 | 170.61 to 173.73 | 0.99 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 22 Wed | 173.73 | 173.77 | 170.58 to 174.09 | 1.13 times |
| 21 Tue | 174.16 | 176.40 | 173.74 to 176.88 | 1.08 times |
| 20 Mon | 175.29 | 173.50 | 173.20 to 176.17 | 0.91 times |
| 17 Fri | 173.56 | 173.45 | 172.70 to 174.16 | 0.94 times |
| 16 Thu | 173.95 | 170.70 | 170.70 to 174.56 | 0.94 times |
Option chain for City Union CUB 30 Thu January 2025 expiry
CityUnion CUB Option strike: 210.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 0.05 | 37.85 | 0.75 |
| 21 Tue January 2025 | 0.10 | 37.85 | 0.5 |
| 20 Mon January 2025 | 0.10 | 37.85 | 0.5 |
| 17 Fri January 2025 | 0.10 | 37.85 | 0.6 |
CityUnion CUB Option strike: 202.50
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 0.15 | 29.85 | 1.29 |
| 21 Tue January 2025 | 0.15 | 32.45 | 1.25 |
| 20 Mon January 2025 | 0.15 | 32.45 | 1.25 |
| 17 Fri January 2025 | 0.15 | 32.45 | 1.25 |
CityUnion CUB Option strike: 200.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 0.10 | 26.50 | 0.08 |
| 21 Tue January 2025 | 0.10 | 26.50 | 0.07 |
| 20 Mon January 2025 | 0.10 | 30.50 | 0.08 |
| 17 Fri January 2025 | 0.10 | 30.50 | 0.08 |
CityUnion CUB Option strike: 197.50
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 0.10 | 25.60 | 0.26 |
| 21 Tue January 2025 | 0.10 | 25.60 | 0.26 |
| 20 Mon January 2025 | 0.10 | 25.60 | 0.26 |
| 17 Fri January 2025 | 0.10 | 25.60 | 0.26 |
CityUnion CUB Option strike: 195.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 0.20 | 22.80 | 0.03 |
| 21 Tue January 2025 | 0.20 | 22.80 | 0.03 |
| 20 Mon January 2025 | 0.20 | 22.80 | 0.03 |
| 17 Fri January 2025 | 0.20 | 22.80 | 0.03 |
CityUnion CUB Option strike: 190.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 0.15 | 15.70 | 0.03 |
| 21 Tue January 2025 | 0.20 | 15.70 | 0.03 |
| 20 Mon January 2025 | 0.40 | 15.70 | 0.02 |
| 17 Fri January 2025 | 0.30 | 24.60 | 0 |
CityUnion CUB Option strike: 187.50
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 0.15 | 13.65 | 0.17 |
| 21 Tue January 2025 | 0.40 | 13.65 | 0.18 |
| 20 Mon January 2025 | 0.50 | 13.65 | 0.16 |
| 17 Fri January 2025 | 0.55 | 12.00 | 0.02 |
CityUnion CUB Option strike: 185.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 0.20 | 13.80 | 0.05 |
| 21 Tue January 2025 | 0.40 | 11.40 | 0.03 |
| 20 Mon January 2025 | 0.60 | 11.40 | 0.03 |
| 17 Fri January 2025 | 0.60 | 17.85 | 0.02 |
CityUnion CUB Option strike: 182.50
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 0.25 | 10.95 | 0.09 |
| 21 Tue January 2025 | 0.60 | 10.95 | 0.07 |
| 20 Mon January 2025 | 0.95 | 10.95 | 0.06 |
| 17 Fri January 2025 | 0.95 | 10.95 | 0.06 |
CityUnion CUB Option strike: 180.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 0.55 | 7.50 | 0.15 |
| 21 Tue January 2025 | 1.05 | 8.05 | 0.14 |
| 20 Mon January 2025 | 1.40 | 7.35 | 0.15 |
| 17 Fri January 2025 | 1.35 | 8.20 | 0.15 |
CityUnion CUB Option strike: 177.50
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 0.90 | 5.55 | 0.24 |
| 21 Tue January 2025 | 1.60 | 5.90 | 0.17 |
| 20 Mon January 2025 | 2.00 | 5.25 | 0.25 |
| 17 Fri January 2025 | 1.95 | 6.40 | 0.27 |
CityUnion CUB Option strike: 175.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 1.60 | 3.95 | 0.71 |
| 21 Tue January 2025 | 2.45 | 4.25 | 0.94 |
| 20 Mon January 2025 | 3.15 | 3.70 | 0.8 |
| 17 Fri January 2025 | 2.80 | 5.20 | 0.96 |
CityUnion CUB Option strike: 172.50
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 2.75 | 2.55 | 1.05 |
| 21 Tue January 2025 | 3.60 | 2.90 | 1.3 |
| 20 Mon January 2025 | 4.45 | 2.55 | 1.15 |
| 17 Fri January 2025 | 4.10 | 3.85 | 0.91 |
CityUnion CUB Option strike: 170.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 4.30 | 1.65 | 2.94 |
| 21 Tue January 2025 | 5.20 | 2.00 | 3.05 |
| 20 Mon January 2025 | 6.20 | 1.75 | 2.18 |
| 17 Fri January 2025 | 5.40 | 2.80 | 1.97 |
CityUnion CUB Option strike: 167.50
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 5.10 | 0.95 | 1.59 |
| 21 Tue January 2025 | 6.95 | 1.30 | 1.42 |
| 20 Mon January 2025 | 7.00 | 1.15 | 1.62 |
| 17 Fri January 2025 | 7.00 | 1.90 | 1.18 |
CityUnion CUB Option strike: 165.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 7.20 | 0.60 | 1.38 |
| 21 Tue January 2025 | 9.90 | 0.80 | 1.51 |
| 20 Mon January 2025 | 9.90 | 0.75 | 1.74 |
| 17 Fri January 2025 | 9.40 | 1.35 | 1.62 |
CityUnion CUB Option strike: 162.50
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 7.75 | 0.30 | 43 |
| 21 Tue January 2025 | 7.75 | 0.50 | 32.5 |
| 20 Mon January 2025 | 7.75 | 0.55 | 22.5 |
| 17 Fri January 2025 | 7.75 | 0.90 | 30 |
CityUnion CUB Option strike: 160.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 10.75 | 0.25 | 10.68 |
| 21 Tue January 2025 | 12.55 | 0.35 | 14.82 |
| 20 Mon January 2025 | 12.55 | 0.35 | 13.29 |
| 17 Fri January 2025 | 12.55 | 0.65 | 14.82 |
CityUnion CUB Option strike: 155.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 22.15 | 0.15 | 42 |
| 21 Tue January 2025 | 22.15 | 0.20 | 37 |
| 20 Mon January 2025 | 22.15 | 0.20 | 37 |
| 17 Fri January 2025 | 22.15 | 0.35 | 43.5 |
CityUnion CUB Option strike: 150.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 23.20 | 0.15 | 153 |
| 21 Tue January 2025 | 23.20 | 0.10 | 154 |
| 20 Mon January 2025 | 23.20 | 0.20 | 164 |
| 17 Fri January 2025 | 23.20 | 0.25 | 162 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.