CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CityUnion

Strong Daily Stock price targets for CityUnion CUB are 149.54 and 153.83

Daily Target 1146.07
Daily Target 2148.72
Daily Target 3150.36
Daily Target 4153.01
Daily Target 5154.65

Daily price and volume City Union

Date Closing Open Range Volume
Fri 14 June 2024 151.37 (2.09%) 149.00 147.71 - 152.00 0.6746 times
Thu 13 June 2024 148.27 (-0.66%) 150.01 147.94 - 150.84 1.4043 times
Wed 12 June 2024 149.25 (-0.15%) 150.20 148.81 - 151.25 0.4515 times
Tue 11 June 2024 149.47 (1.23%) 148.00 147.01 - 152.40 0.8333 times
Mon 10 June 2024 147.66 (0.38%) 148.00 147.00 - 148.94 0.6356 times
Fri 07 June 2024 147.10 (1.1%) 145.45 145.25 - 148.40 0.5173 times
Thu 06 June 2024 145.50 (0.73%) 144.50 144.05 - 147.70 0.612 times
Wed 05 June 2024 144.45 (6.57%) 138.00 137.50 - 145.90 1.6549 times
Tue 04 June 2024 135.55 (-7.91%) 147.90 130.40 - 147.90 2.3007 times
Mon 03 June 2024 147.20 (2.87%) 148.40 144.90 - 148.40 0.9158 times
Fri 31 May 2024 143.10 (0.39%) 143.05 142.35 - 147.00 1.0901 times

 Daily chart CityUnion

Weekly price and charts CityUnion

Strong weekly Stock price targets for CityUnion CUB are 149.19 and 154.59

Weekly Target 1144.86
Weekly Target 2148.11
Weekly Target 3150.25666666667
Weekly Target 4153.51
Weekly Target 5155.66

Weekly price and volumes for City Union

Date Closing Open Range Volume
Fri 14 June 2024 151.37 (2.9%) 148.00 147.00 - 152.40 0.977 times
Fri 07 June 2024 147.10 (2.8%) 148.40 130.40 - 148.40 1.4659 times
Fri 31 May 2024 143.10 (-1.21%) 145.30 141.15 - 147.00 1.0057 times
Fri 24 May 2024 144.85 (-5.39%) 151.90 142.85 - 151.90 1.5626 times
Sat 18 May 2024 153.10 (2.13%) 149.95 146.70 - 155.45 0.3335 times
Fri 10 May 2024 149.90 (-6.95%) 161.00 144.75 - 163.40 0.8672 times
Fri 03 May 2024 161.10 (0.53%) 163.00 158.50 - 163.75 0.9528 times
Fri 26 April 2024 160.25 (3.79%) 156.00 154.45 - 162.60 0.9754 times
Fri 19 April 2024 154.40 (-0.87%) 151.75 149.50 - 156.60 0.7327 times
Fri 12 April 2024 155.75 (-1.27%) 157.75 152.00 - 160.10 1.1272 times
Fri 05 April 2024 157.75 (16.72%) 136.50 136.30 - 158.80 2.7208 times

 weekly chart CityUnion

Monthly price and charts CityUnion

Strong monthly Stock price targets for CityUnion CUB are 140.89 and 162.89

Monthly Target 1122.72
Monthly Target 2137.05
Monthly Target 3144.72333333333
Monthly Target 4159.05
Monthly Target 5166.72

Monthly price and volumes City Union

Date Closing Open Range Volume
Fri 14 June 2024 151.37 (5.78%) 148.40 130.40 - 152.40 0.4926 times
Fri 31 May 2024 143.10 (-10.95%) 161.90 141.15 - 163.40 0.8408 times
Tue 30 April 2024 160.70 (18.9%) 136.50 136.30 - 163.75 1.2316 times
Thu 28 March 2024 135.15 (0%) 135.70 125.40 - 140.25 0.604 times
Thu 29 February 2024 135.15 (-6.73%) 145.65 130.10 - 145.85 1.3889 times
Wed 31 January 2024 144.90 (-2.75%) 149.90 136.75 - 154.90 0.7574 times
Fri 29 December 2023 149.00 (1.81%) 148.20 145.70 - 167.80 1.2131 times
Thu 30 November 2023 146.35 (5.97%) 138.05 136.70 - 153.00 0.9392 times
Tue 31 October 2023 138.10 (9%) 126.95 124.15 - 143.50 1.5856 times
Fri 29 September 2023 126.70 (2.67%) 123.40 123.40 - 137.90 0.9467 times
Thu 31 August 2023 123.40 (-7.36%) 134.00 120.05 - 135.90 0.9036 times

 monthly chart CityUnion

DMA SMA EMA moving averages of City Union CUB

DMA (daily moving average) of City Union CUB

DMA period DMA value
5 day DMA 149.2
12 day DMA 145.96
20 day DMA 145.67
35 day DMA 149.81
50 day DMA 151.43
100 day DMA 143.73
150 day DMA 145.89
200 day DMA 142.34

EMA (exponential moving average) of City Union CUB

EMA period EMA current EMA prev EMA prev2
5 day EMA149.06147.9147.72
12 day EMA147.47146.76146.48
20 day EMA147.46147.05146.92
35 day EMA148.25148.07148.06
50 day EMA150.14150.09150.16

SMA (simple moving average) of City Union CUB

SMA period SMA current SMA prev SMA prev2
5 day SMA149.2148.35147.8
12 day SMA145.96145.2144.86
20 day SMA145.67145.69145.97
35 day SMA149.81149.97150.18
50 day SMA151.43151.3151.13
100 day SMA143.73143.65143.61
150 day SMA145.89145.8145.74
200 day SMA142.34142.21142.1

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
14 Fri 151.80 149.30 148.10 to 152.35 0.99 times
13 Thu 148.85 150.00 148.50 to 151.15 1.02 times
12 Wed 149.90 150.50 149.20 to 151.70 1.02 times
11 Tue 150.15 147.90 147.25 to 152.85 1 times
10 Mon 147.80 149.55 147.10 to 149.55 0.96 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
14 Fri 152.80 150.35 149.25 to 153.30 1.27 times
13 Thu 149.90 151.50 149.70 to 151.95 1.04 times
12 Wed 150.85 151.50 150.25 to 152.70 0.95 times
11 Tue 151.05 148.60 148.55 to 153.70 0.9 times
10 Mon 148.60 149.45 148.20 to 150.00 0.85 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
14 Fri 152.75 150.60 149.95 to 153.00 1.29 times
13 Thu 150.85 151.35 150.10 to 151.95 1.11 times
12 Wed 150.90 151.50 150.40 to 152.95 0.98 times
11 Tue 151.45 149.10 148.80 to 153.00 0.82 times
10 Mon 149.20 148.35 148.35 to 149.65 0.8 times

Option chain for City Union CUB 27 Thu June 2024 expiry

CityUnion CUB Option strike: 182.00

Date CE PE PCR
14 Fri June 2024 0.0530.50 0.44
13 Thu June 2024 0.1032.00 0.48
12 Wed June 2024 0.1032.00 0.48
11 Tue June 2024 0.1032.00 0.48
10 Mon June 2024 0.1536.80 0.42

CityUnion CUB Option strike: 180.00

Date CE PE PCR
14 Fri June 2024 0.0535.75 0.01
13 Thu June 2024 0.0535.75 0.01
12 Wed June 2024 0.1535.75 0.01
11 Tue June 2024 0.1535.75 0.01
10 Mon June 2024 0.2035.75 0.01

CityUnion CUB Option strike: 165.00

Date CE PE PCR
14 Fri June 2024 0.5022.00 0.01
13 Thu June 2024 0.3522.00 0.01
12 Wed June 2024 0.5522.00 0.01
11 Tue June 2024 0.7522.00 0.01
10 Mon June 2024 0.6022.00 0.02

CityUnion CUB Option strike: 160.00

Date CE PE PCR
14 Fri June 2024 1.059.30 0.09
13 Thu June 2024 0.7010.85 0.08
12 Wed June 2024 1.0510.05 0.09
11 Tue June 2024 1.3011.05 0.12
10 Mon June 2024 1.0512.80 0.14

CityUnion CUB Option strike: 156.00

Date CE PE PCR
14 Fri June 2024 1.905.95 0.59
13 Thu June 2024 1.207.80 0.8
12 Wed June 2024 2.057.70 0.83
11 Tue June 2024 2.057.85 0.83
10 Mon June 2024 1.709.85 0.61

CityUnion CUB Option strike: 155.00

Date CE PE PCR
14 Fri June 2024 2.155.40 0.11
13 Thu June 2024 1.357.30 0.09
12 Wed June 2024 1.907.15 0.1
11 Tue June 2024 2.357.55 0.09
10 Mon June 2024 1.959.05 0.09

CityUnion CUB Option strike: 154.00

Date CE PE PCR
14 Fri June 2024 2.456.60 0.2
13 Thu June 2024 1.506.60 0.17
12 Wed June 2024 2.156.60 0.33
11 Tue June 2024 2.858.35 0.44
10 Mon June 2024 2.408.35 1.33

CityUnion CUB Option strike: 153.00

Date CE PE PCR
14 Fri June 2024 3.055.60 0.05
13 Thu June 2024 1.755.60 0.05
12 Wed June 2024 2.4511.15 0.06
11 Tue June 2024 3.0511.15 0.07
10 Mon June 2024 2.8011.15 0.2

CityUnion CUB Option strike: 152.00

Date CE PE PCR
14 Fri June 2024 3.453.60 0.1
13 Thu June 2024 2.105.15 0.61
12 Wed June 2024 2.954.25 0.69
11 Tue June 2024 3.405.25 0.47
10 Mon June 2024 2.707.85 0.27

CityUnion CUB Option strike: 151.00

Date CE PE PCR
14 Fri June 2024 3.853.00 1.43
13 Thu June 2024 2.504.55 0.86
12 Wed June 2024 3.254.30 0.54
11 Tue June 2024 3.804.65 1.33
10 Mon June 2024 3.156.30 0.22

CityUnion CUB Option strike: 150.00

Date CE PE PCR
14 Fri June 2024 4.502.60 0.33
13 Thu June 2024 2.954.00 0.26
12 Wed June 2024 3.703.75 0.27
11 Tue June 2024 4.254.10 0.26
10 Mon June 2024 3.455.65 0.18

CityUnion CUB Option strike: 149.00

Date CE PE PCR
14 Fri June 2024 5.252.25 0.34
13 Thu June 2024 3.353.40 0.4
12 Wed June 2024 4.203.25 0.3
11 Tue June 2024 4.653.55 0.47
10 Mon June 2024 3.905.10 0.68

CityUnion CUB Option strike: 148.00

Date CE PE PCR
14 Fri June 2024 5.701.85 1.62
13 Thu June 2024 3.852.90 1.14
12 Wed June 2024 4.652.85 0.9
11 Tue June 2024 5.353.05 1.64
10 Mon June 2024 4.304.55 1.1

CityUnion CUB Option strike: 147.00

Date CE PE PCR
14 Fri June 2024 6.601.60 0.45
13 Thu June 2024 4.452.60 0.32
12 Wed June 2024 5.102.45 0.41
11 Tue June 2024 5.852.65 0.23
10 Mon June 2024 4.904.00 0.3

CityUnion CUB Option strike: 146.00

Date CE PE PCR
14 Fri June 2024 7.051.35 1.65
13 Thu June 2024 5.102.20 0.84
12 Wed June 2024 6.552.15 0.84
11 Tue June 2024 6.352.05 0.77
10 Mon June 2024 5.203.55 0.77

CityUnion CUB Option strike: 145.00

Date CE PE PCR
14 Fri June 2024 8.251.15 1.11
13 Thu June 2024 5.651.85 1.14
12 Wed June 2024 6.751.80 1.07
11 Tue June 2024 7.051.95 1
10 Mon June 2024 5.903.10 0.63

CityUnion CUB Option strike: 144.00

Date CE PE PCR
14 Fri June 2024 8.701.00 0.75
13 Thu June 2024 6.651.35 0.83
12 Wed June 2024 8.601.50 0.91
11 Tue June 2024 7.901.50 1.03
10 Mon June 2024 6.452.75 1

CityUnion CUB Option strike: 143.00

Date CE PE PCR
14 Fri June 2024 9.500.90 0.69
13 Thu June 2024 7.451.40 1
12 Wed June 2024 9.401.30 1.27
11 Tue June 2024 8.951.40 1.8
10 Mon June 2024 7.202.35 2

CityUnion CUB Option strike: 142.00

Date CE PE PCR
14 Fri June 2024 10.500.80 4.78
13 Thu June 2024 7.851.20 2.6
12 Wed June 2024 7.851.15 1
11 Tue June 2024 7.851.10 1.3
10 Mon June 2024 7.852.00 1.3

CityUnion CUB Option strike: 141.00

Date CE PE PCR
14 Fri June 2024 10.800.95 0.33
13 Thu June 2024 10.800.95 0.33
12 Wed June 2024 10.800.95 0.33
11 Tue June 2024 10.800.95 0.33
10 Mon June 2024 7.304.15 0.45

CityUnion CUB Option strike: 140.00

Date CE PE PCR
14 Fri June 2024 12.750.70 3.03
13 Thu June 2024 9.800.90 2.21
12 Wed June 2024 10.400.85 2
11 Tue June 2024 11.000.85 1.53
10 Mon June 2024 9.201.45 1.58

CityUnion CUB Option strike: 139.00

Date CE PE PCR
14 Fri June 2024 12.300.55 3.89
13 Thu June 2024 12.300.80 3.78
12 Wed June 2024 12.300.70 3.67
11 Tue June 2024 12.300.70 4.33
10 Mon June 2024 8.751.25 4.1

CityUnion CUB Option strike: 138.00

Date CE PE PCR
14 Fri June 2024 9.400.50 5.83
13 Thu June 2024 9.400.70 5.67
12 Wed June 2024 9.400.60 6
11 Tue June 2024 9.400.50 6.67
10 Mon June 2024 9.401.05 6

CityUnion CUB Option strike: 137.00

Date CE PE PCR
14 Fri June 2024 11.800.55 1
13 Thu June 2024 11.800.55 1
12 Wed June 2024 11.800.55 1
11 Tue June 2024 11.801.10 1
10 Mon June 2024 11.801.10 1

CityUnion CUB Option strike: 136.00

Date CE PE PCR
14 Fri June 2024 13.650.40 7
13 Thu June 2024 13.650.40 8
12 Wed June 2024 13.650.40 8
11 Tue June 2024 13.651.50 8
10 Mon June 2024 13.651.50 8

CityUnion CUB Option strike: 135.00

Date CE PE PCR
14 Fri June 2024 17.000.40 7.89
13 Thu June 2024 15.600.50 8.67
12 Wed June 2024 16.500.40 8.52
11 Tue June 2024 15.500.35 9.74
10 Mon June 2024 13.250.60 10.48

CityUnion CUB Option strike: 130.00

Date CE PE PCR
14 Fri June 2024 22.000.20 12.17
13 Thu June 2024 21.000.25 11
12 Wed June 2024 21.000.20 10.54
11 Tue June 2024 21.000.20 10.5
10 Mon June 2024 19.000.30 9.32

CityUnion CUB Option strike: 128.00

Date CE PE PCR
14 Fri June 2024 21.550.10 8
13 Thu June 2024 21.550.10 8
12 Wed June 2024 21.550.30 7
11 Tue June 2024 21.550.30 7
10 Mon June 2024 21.550.30 7

CityUnion CUB Option strike: 126.00

Date CE PE PCR
14 Fri June 2024 14.100.10 8.8
13 Thu June 2024 14.100.25 9
12 Wed June 2024 14.100.25 9
11 Tue June 2024 14.100.25 9
10 Mon June 2024 14.100.25 9

CityUnion CUB Option strike: 125.00

Date CE PE PCR
14 Fri June 2024 14.900.10 42
13 Thu June 2024 14.900.10 42
12 Wed June 2024 14.900.10 47
11 Tue June 2024 14.900.15 49
10 Mon June 2024 14.900.20 47

CityUnion CUB Option strike: 124.00

Date CE PE PCR
14 Fri June 2024 13.700.35 8.33
13 Thu June 2024 13.700.35 8.33
12 Wed June 2024 13.700.35 8.33
11 Tue June 2024 13.700.35 8.33
10 Mon June 2024 13.700.35 8.33

CityUnion CUB Option strike: 122.00

Date CE PE PCR
14 Fri June 2024 16.100.15 49
13 Thu June 2024 16.100.10 50
12 Wed June 2024 16.100.15 50
11 Tue June 2024 16.100.35 53
10 Mon June 2024 16.100.35 53
Back to top | Use Dark Theme