Login or Join
HomepageCityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion CUB are 169.09 and 173.42
| Daily Target 1 | 165.56 |
| Daily Target 2 | 168.28 |
| Daily Target 3 | 169.89 |
| Daily Target 4 | 172.61 |
| Daily Target 5 | 174.22 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 171.00 (0.76%) | 170.80 | 167.17 - 171.50 | 0.3493 times | Thu 24 October 2024 | 169.71 (1.53%) | 168.85 | 166.83 - 172.65 | 0.9662 times | Wed 23 October 2024 | 167.15 (-0.81%) | 164.00 | 163.85 - 171.54 | 1.4028 times | Tue 22 October 2024 | 168.51 (11.87%) | 164.00 | 161.13 - 173.00 | 6.3391 times | Mon 21 October 2024 | 150.63 (-2.47%) | 158.85 | 150.20 - 158.85 | 0.2799 times | Fri 18 October 2024 | 154.45 (0.74%) | 152.56 | 151.23 - 155.04 | 0.1163 times | Thu 17 October 2024 | 153.32 (-1.34%) | 155.24 | 152.80 - 155.95 | 0.106 times | Wed 16 October 2024 | 155.41 (0.14%) | 155.59 | 154.00 - 155.67 | 0.0873 times | Tue 15 October 2024 | 155.20 (0.82%) | 154.49 | 153.22 - 156.00 | 0.1611 times | Mon 14 October 2024 | 153.94 (0.03%) | 154.20 | 151.45 - 154.79 | 0.192 times | Fri 11 October 2024 | 153.90 (-0.06%) | 154.15 | 153.00 - 155.35 | 0.0704 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion CUB are 160.6 and 183.4
| Weekly Target 1 | 141.93 |
| Weekly Target 2 | 156.47 |
| Weekly Target 3 | 164.73333333333 |
| Weekly Target 4 | 179.27 |
| Weekly Target 5 | 187.53 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 171.00 (10.72%) | 158.85 | 150.20 - 173.00 | 5.6308 times | Fri 18 October 2024 | 154.45 (0.36%) | 154.20 | 151.23 - 156.00 | 0.3996 times | Fri 11 October 2024 | 153.90 (-2.83%) | 159.00 | 152.45 - 160.51 | 0.3331 times | Fri 04 October 2024 | 158.39 (-3.33%) | 164.99 | 157.80 - 165.99 | 0.3583 times | Fri 27 September 2024 | 163.85 (-2.33%) | 168.94 | 163.37 - 171.43 | 0.5986 times | Fri 20 September 2024 | 167.76 (-1.96%) | 172.44 | 163.02 - 172.46 | 0.3707 times | Fri 13 September 2024 | 171.12 (2.82%) | 166.42 | 163.42 - 172.22 | 0.5822 times | Fri 06 September 2024 | 166.42 (-2.5%) | 172.80 | 165.21 - 174.33 | 0.6675 times | Fri 30 August 2024 | 170.69 (2.7%) | 166.22 | 166.20 - 174.97 | 0.6123 times | Fri 23 August 2024 | 166.20 (1%) | 163.81 | 163.81 - 171.97 | 0.447 times | Fri 16 August 2024 | 164.56 (0.78%) | 162.00 | 159.62 - 165.89 | 0.2229 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion CUB are 160.6 and 183.4
| Monthly Target 1 | 141.93 |
| Monthly Target 2 | 156.47 |
| Monthly Target 3 | 164.73333333333 |
| Monthly Target 4 | 179.27 |
| Monthly Target 5 | 187.53 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 171.00 (4.31%) | 164.75 | 150.20 - 173.00 | 1.7134 times | Mon 30 September 2024 | 163.93 (-3.96%) | 172.80 | 162.80 - 174.33 | 0.6032 times | Fri 30 August 2024 | 170.69 (-0.92%) | 172.00 | 157.25 - 176.82 | 0.6153 times | Wed 31 July 2024 | 172.27 (3.11%) | 168.00 | 152.02 - 174.80 | 0.9745 times | Fri 28 June 2024 | 167.08 (16.76%) | 148.40 | 130.40 - 171.82 | 1.5318 times | Fri 31 May 2024 | 143.10 (-10.95%) | 161.90 | 141.15 - 163.40 | 0.7953 times | Tue 30 April 2024 | 160.70 (18.9%) | 136.50 | 136.30 - 163.75 | 1.165 times | Thu 28 March 2024 | 135.15 (0%) | 135.70 | 125.40 - 140.25 | 0.5713 times | Thu 29 February 2024 | 135.15 (-6.73%) | 145.65 | 130.10 - 145.85 | 1.3138 times | Wed 31 January 2024 | 144.90 (-2.75%) | 149.90 | 136.75 - 154.90 | 0.7164 times | Fri 29 December 2023 | 149.00 (1.81%) | 148.20 | 145.70 - 167.80 | 1.1474 times |
Indicator Analysis of CityUnion
Please login to view indicator analysis. or View indicator analysis of CityUnion CUB on MunafaSutra.com for free
DMA SMA EMA moving averages of City Union CUB
DMA (daily moving average) of City Union CUB
| DMA period | DMA value |
| 5 day DMA | 165.4 |
| 12 day DMA | 158.93 |
| 20 day DMA | 159.17 |
| 35 day DMA | 162.85 |
| 50 day DMA | 164.61 |
| 100 day DMA | 162.76 |
| 150 day DMA | 158.3 |
| 200 day DMA | 153.3 |
EMA (exponential moving average) of City Union CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.39 | 164.08 | 161.26 |
| 12 day EMA | 162.2 | 160.6 | 158.94 |
| 20 day EMA | 161.54 | 160.54 | 159.57 |
| 35 day EMA | 162.26 | 161.75 | 161.28 |
| 50 day EMA | 164.61 | 164.35 | 164.13 |
SMA (simple moving average) of City Union CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.4 | 162.09 | 158.81 |
| 12 day SMA | 158.93 | 157.54 | 156.51 |
| 20 day SMA | 159.17 | 158.91 | 158.78 |
| 35 day SMA | 162.85 | 162.85 | 162.81 |
| 50 day SMA | 164.61 | 164.41 | 164.25 |
| 100 day SMA | 162.76 | 162.52 | 162.26 |
| 150 day SMA | 158.3 | 158.02 | 157.74 |
| 200 day SMA | 153.3 | 153.21 | 153.13 |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 25 Fri | 171.13 | 170.16 | 167.65 to 171.87 | 0.97 times |
| 24 Thu | 170.22 | 169.50 | 167.49 to 173.20 | 1 times |
| 23 Wed | 167.43 | 167.10 | 164.45 to 171.79 | 0.99 times |
| 22 Tue | 169.16 | 165.00 | 161.45 to 173.36 | 1.06 times |
| 21 Mon | 150.75 | 155.49 | 150.10 to 155.56 | 0.98 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 25 Fri | 172.07 | 171.69 | 168.75 to 172.45 | 1.12 times |
| 24 Thu | 171.30 | 169.95 | 168.61 to 174.15 | 1.1 times |
| 23 Wed | 168.39 | 167.03 | 165.41 to 172.75 | 0.91 times |
| 22 Tue | 169.96 | 165.50 | 162.39 to 174.17 | 0.98 times |
| 21 Mon | 151.86 | 156.50 | 151.25 to 156.50 | 0.9 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 25 Fri | 173.23 | 171.20 | 170.49 to 173.50 | 1.17 times |
| 24 Thu | 172.03 | 172.00 | 170.09 to 174.21 | 1.05 times |
| 23 Wed | 169.28 | 173.31 | 166.50 to 173.31 | 1.08 times |
| 22 Tue | 171.09 | 164.00 | 164.00 to 175.00 | 1 times |
| 21 Mon | 152.71 | 156.15 | 152.39 to 156.15 | 0.7 times |
Option chain for City Union CUB 31 Thu October 2024 expiry
CityUnion CUB Option strike: 190.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.15 | 21.05 | 0.05 |
| 24 Thu October 2024 | 0.15 | 21.05 | 0.05 |
| 23 Wed October 2024 | 0.15 | 21.05 | 0.04 |
| 22 Tue October 2024 | 0.20 | 21.05 | 0.04 |
| 21 Mon October 2024 | 0.10 | 37.35 | 0.15 |
CityUnion CUB Option strike: 185.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.20 | 14.95 | 0.06 |
| 24 Thu October 2024 | 0.20 | 14.95 | 0.04 |
| 23 Wed October 2024 | 0.20 | 18.80 | 0.05 |
| 22 Tue October 2024 | 0.40 | 13.20 | 0.04 |
| 21 Mon October 2024 | 0.15 | 26.20 | 0.2 |
CityUnion CUB Option strike: 182.50
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.35 | 11.50 | 0.09 |
| 24 Thu October 2024 | 0.35 | 12.60 | 0.1 |
| 23 Wed October 2024 | 0.30 | 15.70 | 0.12 |
| 22 Tue October 2024 | 0.70 | 14.20 | 0.08 |
| 21 Mon October 2024 | 0.20 | 21.45 | 0.23 |
CityUnion CUB Option strike: 180.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.50 | 9.25 | 0.03 |
| 24 Thu October 2024 | 0.50 | 10.25 | 0.04 |
| 23 Wed October 2024 | 0.40 | 13.25 | 0.04 |
| 22 Tue October 2024 | 0.95 | 11.75 | 0.07 |
| 21 Mon October 2024 | 0.15 | 22.80 | 0.19 |
CityUnion CUB Option strike: 177.50
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.75 | 7.00 | 0.08 |
| 24 Thu October 2024 | 0.75 | 7.85 | 0.06 |
| 23 Wed October 2024 | 0.55 | 10.90 | 0.07 |
| 22 Tue October 2024 | 1.30 | 9.80 | 0.04 |
| 21 Mon October 2024 | 0.20 | 22.65 | 0.24 |
CityUnion CUB Option strike: 175.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 1.25 | 5.10 | 0.1 |
| 24 Thu October 2024 | 1.10 | 5.70 | 0.11 |
| 23 Wed October 2024 | 0.80 | 8.35 | 0.11 |
| 22 Tue October 2024 | 1.90 | 7.75 | 0.07 |
| 21 Mon October 2024 | 0.25 | 20.15 | 0.09 |
CityUnion CUB Option strike: 172.50
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 1.95 | 3.35 | 0.26 |
| 24 Thu October 2024 | 1.85 | 4.15 | 0.21 |
| 23 Wed October 2024 | 1.25 | 6.55 | 0.17 |
| 22 Tue October 2024 | 2.55 | 5.95 | 0.25 |
| 21 Mon October 2024 | 0.30 | 17.30 | 0.25 |
CityUnion CUB Option strike: 170.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 3.15 | 2.10 | 0.56 |
| 24 Thu October 2024 | 2.95 | 2.70 | 0.45 |
| 23 Wed October 2024 | 1.95 | 4.60 | 0.33 |
| 22 Tue October 2024 | 3.60 | 4.45 | 0.45 |
| 21 Mon October 2024 | 0.40 | 18.60 | 0.18 |
CityUnion CUB Option strike: 167.50
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 4.85 | 1.35 | 1.88 |
| 24 Thu October 2024 | 4.50 | 1.75 | 1.43 |
| 23 Wed October 2024 | 3.05 | 3.15 | 1.4 |
| 22 Tue October 2024 | 4.90 | 3.25 | 0.87 |
| 21 Mon October 2024 | 0.55 | 17.15 | 0.31 |
CityUnion CUB Option strike: 165.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 6.80 | 0.90 | 1.89 |
| 24 Thu October 2024 | 6.40 | 1.15 | 1.71 |
| 23 Wed October 2024 | 4.50 | 2.15 | 1.3 |
| 22 Tue October 2024 | 6.55 | 2.40 | 1.1 |
| 21 Mon October 2024 | 0.80 | 15.05 | 0.4 |
CityUnion CUB Option strike: 162.50
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 9.30 | 0.65 | 2.17 |
| 24 Thu October 2024 | 8.45 | 0.70 | 2.3 |
| 23 Wed October 2024 | 6.45 | 1.40 | 2.67 |
| 22 Tue October 2024 | 8.20 | 1.65 | 4.22 |
| 21 Mon October 2024 | 1.10 | 12.15 | 0.24 |
CityUnion CUB Option strike: 160.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 11.45 | 0.45 | 1.47 |
| 24 Thu October 2024 | 10.80 | 0.50 | 1.53 |
| 23 Wed October 2024 | 8.15 | 0.95 | 1.37 |
| 22 Tue October 2024 | 10.30 | 1.15 | 1.58 |
| 21 Mon October 2024 | 1.55 | 10.60 | 0.26 |
CityUnion CUB Option strike: 157.50
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 13.60 | 0.30 | 1.74 |
| 24 Thu October 2024 | 12.85 | 0.35 | 1.88 |
| 23 Wed October 2024 | 10.30 | 0.60 | 2.22 |
| 22 Tue October 2024 | 12.25 | 0.80 | 1.29 |
| 21 Mon October 2024 | 2.05 | 8.65 | 0.34 |
CityUnion CUB Option strike: 155.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 15.85 | 0.25 | 1.73 |
| 24 Thu October 2024 | 15.30 | 0.20 | 1.32 |
| 23 Wed October 2024 | 12.90 | 0.45 | 1.55 |
| 22 Tue October 2024 | 14.25 | 0.55 | 1.57 |
| 21 Mon October 2024 | 2.85 | 6.95 | 0.49 |
CityUnion CUB Option strike: 152.50
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 15.05 | 0.15 | 1.14 |
| 24 Thu October 2024 | 15.05 | 0.15 | 1.31 |
| 23 Wed October 2024 | 15.05 | 0.30 | 1.52 |
| 22 Tue October 2024 | 16.80 | 0.40 | 1.77 |
| 21 Mon October 2024 | 3.80 | 5.35 | 0.87 |
CityUnion CUB Option strike: 150.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 20.35 | 0.10 | 4.36 |
| 24 Thu October 2024 | 19.75 | 0.10 | 5.55 |
| 23 Wed October 2024 | 17.40 | 0.25 | 6.19 |
| 22 Tue October 2024 | 19.10 | 0.30 | 7.96 |
| 21 Mon October 2024 | 5.05 | 4.20 | 2.9 |
CityUnion CUB Option strike: 147.50
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 23.30 | 0.10 | 2.71 |
| 24 Thu October 2024 | 23.30 | 0.10 | 3.21 |
| 23 Wed October 2024 | 23.30 | 0.20 | 3.29 |
| 22 Tue October 2024 | 23.30 | 0.25 | 3 |
| 21 Mon October 2024 | 6.55 | 3.30 | 3.19 |
CityUnion CUB Option strike: 145.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 27.55 | 0.05 | 27.63 |
| 24 Thu October 2024 | 27.55 | 0.05 | 29.63 |
| 23 Wed October 2024 | 27.55 | 0.10 | 30 |
| 22 Tue October 2024 | 27.55 | 0.15 | 32.88 |
| 21 Mon October 2024 | 8.45 | 2.50 | 20.41 |
CityUnion CUB Option strike: 142.50
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 10.35 | 0.05 | 18.33 |
| 24 Thu October 2024 | 10.35 | 0.05 | 18.33 |
| 23 Wed October 2024 | 10.35 | 0.10 | 18.67 |
| 22 Tue October 2024 | 10.35 | 0.10 | 21 |
| 21 Mon October 2024 | 10.35 | 2.00 | 24.33 |
CityUnion CUB Option strike: 140.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 28.50 | 0.05 | 16.9 |
| 24 Thu October 2024 | 28.50 | 0.10 | 18 |
| 23 Wed October 2024 | 29.15 | 0.10 | 18.64 |
| 22 Tue October 2024 | 29.15 | 0.15 | 20.09 |
| 21 Mon October 2024 | 12.30 | 1.45 | 46.83 |
CityUnion CUB Option strike: 135.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 16.70 | 0.05 | 31 |
| 24 Thu October 2024 | 16.70 | 0.05 | 30.5 |
| 23 Wed October 2024 | 16.70 | 0.10 | 37.5 |
| 22 Tue October 2024 | 16.70 | 0.10 | 47 |
| 21 Mon October 2024 | 16.70 | 1.00 | 85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.