Login or Join
HomepageCubeHighways CUBEINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cube Highways CUBEINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CubeHighways
Strong Daily Stock price targets for CubeHighways CUBEINVIT_IV are 143 and 143
| Daily Target 1 | 143 |
| Daily Target 2 | 143 |
| Daily Target 3 | 143 |
| Daily Target 4 | 143 |
| Daily Target 5 | 143 |
Daily price and volume Cube Highways
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 143.00 (2.14%) | 143.00 | 143.00 - 143.00 | 0.1163 times | Wed 10 December 2025 | 140.00 (2.6%) | 140.00 | 140.00 - 140.00 | 0.1163 times | Tue 09 December 2025 | 136.45 (-0.8%) | 144.42 | 135.50 - 144.42 | 1.1628 times | Fri 28 November 2025 | 137.55 (-1.04%) | 139.00 | 136.10 - 139.00 | 0.2326 times | Thu 27 November 2025 | 139.00 (0%) | 145.95 | 138.00 - 145.95 | 3.2558 times | Wed 26 November 2025 | 139.00 (0.72%) | 139.00 | 139.00 - 139.00 | 0.1163 times | Tue 25 November 2025 | 138.00 (0%) | 138.00 | 138.00 - 138.00 | 1.7442 times | Mon 24 November 2025 | 138.00 (0%) | 138.00 | 138.00 - 138.00 | 0.3488 times | Thu 20 November 2025 | 138.00 (-3.55%) | 138.00 | 137.00 - 138.00 | 1.2791 times | Tue 18 November 2025 | 143.08 (5.59%) | 136.35 | 136.35 - 143.25 | 1.6279 times | Fri 14 November 2025 | 135.50 (0%) | 135.50 | 135.50 - 135.50 | 5.1163 times |
Weekly price and charts CubeHighways
Strong weekly Stock price targets for CubeHighways CUBEINVIT_IV are 134.79 and 143.71
| Weekly Target 1 | 132.05 |
| Weekly Target 2 | 137.53 |
| Weekly Target 3 | 140.97333333333 |
| Weekly Target 4 | 146.45 |
| Weekly Target 5 | 149.89 |
Weekly price and volumes for Cube Highways
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 143.00 (3.96%) | 144.42 | 135.50 - 144.42 | 0.0485 times | Fri 28 November 2025 | 137.55 (-0.33%) | 138.00 | 136.10 - 145.95 | 0.198 times | Thu 20 November 2025 | 138.00 (1.85%) | 136.35 | 136.35 - 143.25 | 0.101 times | Fri 14 November 2025 | 135.50 (0%) | 135.50 | 135.40 - 135.50 | 2.7758 times | Fri 07 November 2025 | 135.50 (0.07%) | 135.50 | 135.00 - 141.50 | 0.8323 times | Fri 31 October 2025 | 135.40 (-0.07%) | 135.50 | 135.40 - 135.50 | 1.0141 times | Fri 24 October 2025 | 135.50 (0%) | 135.49 | 135.49 - 135.50 | 0.0606 times | Fri 17 October 2025 | 135.50 (-0.37%) | 135.80 | 134.01 - 136.00 | 1.2242 times | Fri 10 October 2025 | 136.00 (1.53%) | 133.95 | 133.95 - 136.00 | 0.4768 times | Fri 03 October 2025 | 133.95 (-0.78%) | 135.00 | 132.00 - 136.00 | 3.2687 times | Fri 26 September 2025 | 135.00 (0.22%) | 135.00 | 134.70 - 135.25 | 0.4323 times |
Monthly price and charts CubeHighways
Strong monthly Stock price targets for CubeHighways CUBEINVIT_IV are 134.79 and 143.71
| Monthly Target 1 | 132.05 |
| Monthly Target 2 | 137.53 |
| Monthly Target 3 | 140.97333333333 |
| Monthly Target 4 | 146.45 |
| Monthly Target 5 | 149.89 |
Monthly price and volumes Cube Highways
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 143.00 (3.96%) | 144.42 | 135.50 - 144.42 | 0.0227 times | Fri 28 November 2025 | 137.55 (1.59%) | 135.50 | 135.00 - 145.95 | 1.8252 times | Fri 31 October 2025 | 135.40 (0.62%) | 135.00 | 133.95 - 136.00 | 2.7803 times | Tue 30 September 2025 | 134.56 (1.94%) | 131.10 | 131.10 - 135.25 | 1.2476 times | Fri 29 August 2025 | 132.00 (1.54%) | 129.00 | 129.00 - 132.00 | 0.0906 times | Fri 25 July 2025 | 130.00 (1.96%) | 129.25 | 128.49 - 131.00 | 0.3549 times | Mon 30 June 2025 | 127.50 (5.81%) | 127.50 | 126.00 - 130.50 | 3.2446 times | Tue 25 March 2025 | 120.50 (0.42%) | 121.00 | 120.00 - 123.00 | 0.4096 times | Fri 28 February 2025 | 120.00 (-1.64%) | 124.00 | 120.00 - 124.00 | 0.0151 times | Fri 17 January 2025 | 122.00 (2.13%) | 122.00 | 122.00 - 122.00 | 0.0094 times | Thu 26 December 2024 | 119.46 (19.46%) | 119.46 | 119.46 - 119.46 | 0.453 times |
Indicator Analysis of CubeHighways
Please login to view indicator analysis. or View indicator analysis of CubeHighways CUBEINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cube Highways CUBEINVIT_IV
DMA (daily moving average) of Cube Highways CUBEINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 139.2 |
| 12 day DMA | 138.59 |
| 20 day DMA | 137.32 |
| 35 day DMA | 136.6 |
| 50 day DMA | 136.06 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cube Highways CUBEINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.95 | 138.42 | 137.63 |
| 12 day EMA | 138.67 | 137.88 | 137.49 |
| 20 day EMA | 137.84 | 137.3 | 137.02 |
| 35 day EMA | 136.87 | 136.51 | 136.3 |
| 50 day EMA | 136.03 | 135.75 | 135.58 |
SMA (simple moving average) of Cube Highways CUBEINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.2 | 138.4 | 138 |
| 12 day SMA | 138.59 | 137.97 | 137.59 |
| 20 day SMA | 137.32 | 136.94 | 136.72 |
| 35 day SMA | 136.6 | 136.38 | 136.2 |
| 50 day SMA | 136.06 | 135.86 | 135.7 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.