Login or Join
HomepageCubeHighways CUBEINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cube Highways CUBEINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CubeHighways
Strong Daily Stock price targets for CubeHighways CUBEINVIT_IV are 141.25 and 141.25
| Daily Target 1 | 141.25 |
| Daily Target 2 | 141.25 |
| Daily Target 3 | 141.25 |
| Daily Target 4 | 141.25 |
| Daily Target 5 | 141.25 |
Daily price and volume Cube Highways
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 141.25 (-1.91%) | 141.25 | 141.25 - 141.25 | 4.1935 times | Mon 16 March 2026 | 144.00 (2.86%) | 144.00 | 144.00 - 144.00 | 0.0161 times | Fri 13 March 2026 | 140.00 (0%) | 141.10 | 140.00 - 141.10 | 0.0968 times | Fri 27 February 2026 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 0.0323 times | Thu 26 February 2026 | 140.00 (-0.71%) | 141.00 | 140.00 - 141.00 | 0.3871 times | Wed 25 February 2026 | 141.00 (0.71%) | 141.00 | 141.00 - 141.00 | 0.0323 times | Wed 18 February 2026 | 140.00 (-0.71%) | 140.50 | 140.00 - 140.50 | 2.9516 times | Tue 17 February 2026 | 141.00 (0.73%) | 141.00 | 141.00 - 141.00 | 0.0161 times | Thu 12 February 2026 | 139.98 (-0.01%) | 140.00 | 139.75 - 140.00 | 2 times | Wed 11 February 2026 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 0.2742 times | Mon 09 February 2026 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 0.0484 times |
Weekly price and charts CubeHighways
Strong weekly Stock price targets for CubeHighways CUBEINVIT_IV are 139.88 and 142.63
| Weekly Target 1 | 139.42 |
| Weekly Target 2 | 140.33 |
| Weekly Target 3 | 142.16666666667 |
| Weekly Target 4 | 143.08 |
| Weekly Target 5 | 144.92 |
Weekly price and volumes for Cube Highways
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 141.25 (0.89%) | 144.00 | 141.25 - 144.00 | 2.9625 times | Fri 13 March 2026 | 140.00 (0%) | 141.10 | 140.00 - 141.10 | 0.0681 times | Fri 27 February 2026 | 140.00 (0%) | 141.00 | 140.00 - 141.00 | 0.3178 times | Wed 18 February 2026 | 140.00 (0.01%) | 141.00 | 140.00 - 141.00 | 2.0885 times | Thu 12 February 2026 | 139.98 (-0.01%) | 140.00 | 139.75 - 140.00 | 1.6345 times | Fri 06 February 2026 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 0.9421 times | Fri 30 January 2026 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 1.3734 times | Fri 23 January 2026 | 140.00 (0.54%) | 139.00 | 139.00 - 140.00 | 0.1589 times | Fri 16 January 2026 | 139.25 (1.64%) | 139.00 | 138.99 - 139.25 | 0.1589 times | Fri 09 January 2026 | 137.00 (-1.52%) | 139.00 | 131.00 - 139.00 | 0.2951 times | Wed 31 December 2025 | 139.12 (0.09%) | 139.00 | 134.05 - 140.00 | 0.1249 times |
Monthly price and charts CubeHighways
Strong monthly Stock price targets for CubeHighways CUBEINVIT_IV are 140.63 and 144.63
| Monthly Target 1 | 137.75 |
| Monthly Target 2 | 139.5 |
| Monthly Target 3 | 141.75 |
| Monthly Target 4 | 143.5 |
| Monthly Target 5 | 145.75 |
Monthly price and volumes Cube Highways
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 141.25 (0.89%) | 141.10 | 140.00 - 144.00 | 0.4435 times | Fri 27 February 2026 | 140.00 (0%) | 140.00 | 139.75 - 141.00 | 0.7292 times | Fri 30 January 2026 | 140.00 (0.63%) | 139.00 | 131.00 - 140.00 | 0.2907 times | Wed 31 December 2025 | 139.12 (1.14%) | 144.42 | 132.10 - 144.42 | 0.1379 times | Fri 28 November 2025 | 137.55 (1.59%) | 135.50 | 135.00 - 145.95 | 1.6063 times | Fri 31 October 2025 | 135.40 (0.62%) | 135.00 | 133.95 - 136.00 | 2.4468 times | Tue 30 September 2025 | 134.56 (1.94%) | 131.10 | 131.10 - 135.25 | 1.098 times | Fri 29 August 2025 | 132.00 (1.54%) | 129.00 | 129.00 - 132.00 | 0.0797 times | Fri 25 July 2025 | 130.00 (1.96%) | 129.25 | 128.49 - 131.00 | 0.3123 times | Mon 30 June 2025 | 127.50 (5.81%) | 127.50 | 126.00 - 130.50 | 2.8555 times | Tue 25 March 2025 | 120.50 (0.42%) | 121.00 | 120.00 - 123.00 | 0.3605 times |
Indicator Analysis of CubeHighways
Please login to view indicator analysis. or View indicator analysis of CubeHighways CUBEINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cube Highways CUBEINVIT_IV
DMA (daily moving average) of Cube Highways CUBEINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 141.05 |
| 12 day DMA | 140.6 |
| 20 day DMA | 140.36 |
| 35 day DMA | 139.66 |
| 50 day DMA | 139.41 |
| 100 day DMA | 137.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cube Highways CUBEINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.37 | 141.43 | 140.14 |
| 12 day EMA | 140.78 | 140.7 | 140.1 |
| 20 day EMA | 140.39 | 140.3 | 139.91 |
| 35 day EMA | 139.91 | 139.83 | 139.58 |
| 50 day EMA | 139.4 | 139.32 | 139.13 |
SMA (simple moving average) of Cube Highways CUBEINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.05 | 141 | 140.2 |
| 12 day SMA | 140.6 | 140.5 | 140.17 |
| 20 day SMA | 140.36 | 140.3 | 140.06 |
| 35 day SMA | 139.66 | 139.6 | 139.45 |
| 50 day SMA | 139.41 | 139.45 | 139.28 |
| 100 day SMA | 137.05 | 136.92 | 136.78 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.