Login or Join
HomepageCubeHighways CUBEINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cube Highways CUBEINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CubeHighways
Strong Daily Stock price targets for CubeHighways CUBEINVIT_IV are 151.24 and 152.82
| Daily Target 1 | 150.94 |
| Daily Target 2 | 151.54 |
| Daily Target 3 | 152.51666666667 |
| Daily Target 4 | 153.12 |
| Daily Target 5 | 154.1 |
Daily price and volume Cube Highways
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 152.15 (0.34%) | 153.48 | 151.91 - 153.49 | 0.0321 times | Thu 05 November 2026 | 151.64 (0.47%) | 152.50 | 151.16 - 152.50 | 0.326 times | Fri 30 October 2026 | 150.93 (-1.99%) | 153.42 | 150.27 - 153.42 | 1.5148 times | Thu 29 October 2026 | 154.00 (0.04%) | 153.90 | 153.49 - 154.73 | 0.5558 times | Wed 28 October 2026 | 153.94 (0.01%) | 154.75 | 153.50 - 154.75 | 2.306 times | Tue 27 October 2026 | 153.93 (0.16%) | 154.70 | 152.61 - 154.70 | 0.4116 times | Mon 26 October 2026 | 153.69 (0.57%) | 154.99 | 150.00 - 154.99 | 1.7761 times | Fri 23 October 2026 | 152.82 (-0.44%) | 153.49 | 151.00 - 153.50 | 1.7895 times | Thu 22 October 2026 | 153.49 (0%) | 153.00 | 152.76 - 153.50 | 1.0744 times | Wed 21 October 2026 | 153.49 (-0.3%) | 154.00 | 153.30 - 154.94 | 0.2137 times | Mon 19 October 2026 | 153.95 (0.25%) | 153.56 | 152.26 - 156.10 | 0.4183 times |
Weekly price and charts CubeHighways
Strong weekly Stock price targets for CubeHighways CUBEINVIT_IV are 151.24 and 152.82
| Weekly Target 1 | 150.94 |
| Weekly Target 2 | 151.54 |
| Weekly Target 3 | 152.51666666667 |
| Weekly Target 4 | 153.12 |
| Weekly Target 5 | 154.1 |
Weekly price and volumes for Cube Highways
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 152.15 (0.34%) | 153.48 | 151.91 - 153.49 | 0.0095 times | Thu 05 November 2026 | 151.64 (0.47%) | 152.50 | 151.16 - 152.50 | 0.0963 times | Fri 30 October 2026 | 150.93 (-1.24%) | 154.99 | 150.00 - 154.99 | 1.9387 times | Fri 23 October 2026 | 152.82 (-0.48%) | 153.56 | 151.00 - 156.10 | 1.0325 times | Fri 16 October 2026 | 153.56 (-0.87%) | 156.14 | 151.00 - 156.14 | 1.4055 times | Tue 06 October 2026 | 154.91 (-0.08%) | 155.95 | 154.76 - 156.00 | 0.1891 times | Thu 01 October 2026 | 155.03 (-0.55%) | 156.25 | 153.91 - 156.25 | 1.0285 times | Fri 25 September 2026 | 155.89 (-0.3%) | 156.36 | 155.11 - 157.35 | 2.964 times | Fri 18 September 2026 | 156.36 (-0.31%) | 156.84 | 155.80 - 157.50 | 0.7051 times | Fri 11 September 2026 | 156.84 (-0.42%) | 157.50 | 156.50 - 158.00 | 0.6309 times | Fri 04 September 2026 | 157.50 (0.57%) | 156.70 | 156.00 - 158.00 | 1.1644 times |
Monthly price and charts CubeHighways
Strong monthly Stock price targets for CubeHighways CUBEINVIT_IV are 150.49 and 152.82
| Monthly Target 1 | 149.94 |
| Monthly Target 2 | 151.04 |
| Monthly Target 3 | 152.26666666667 |
| Monthly Target 4 | 153.37 |
| Monthly Target 5 | 154.6 |
Monthly price and volumes Cube Highways
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 152.15 (0.81%) | 152.50 | 151.16 - 153.49 | 0.0234 times | Fri 30 October 2026 | 150.93 (-2.37%) | 155.10 | 150.00 - 156.14 | 1.0275 times | Tue 29 September 2026 | 154.59 (-1.56%) | 157.05 | 153.91 - 158.00 | 1.3385 times | Mon 31 August 2026 | 157.04 (0.05%) | 156.05 | 153.52 - 162.26 | 1.5957 times | Fri 31 July 2026 | 156.96 (1.26%) | 162.00 | 153.30 - 162.00 | 1.6941 times | Tue 30 June 2026 | 155.00 (4.72%) | 148.50 | 148.00 - 165.00 | 0.4165 times | Fri 29 May 2026 | 148.01 (0.01%) | 149.00 | 147.00 - 150.00 | 0.382 times | Tue 28 April 2026 | 148.00 (1.37%) | 146.05 | 146.05 - 152.00 | 0.3647 times | Mon 30 March 2026 | 146.00 (4.29%) | 141.10 | 140.00 - 146.00 | 2.21 times | Fri 27 February 2026 | 140.00 (0%) | 140.00 | 139.75 - 141.00 | 0.9475 times | Fri 30 January 2026 | 140.00 (0.63%) | 139.00 | 131.00 - 140.00 | 0.3777 times |
Indicator Analysis of CubeHighways
Please login to view indicator analysis. or View indicator analysis of CubeHighways CUBEINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cube Highways CUBEINVIT_IV
DMA (daily moving average) of Cube Highways CUBEINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 152.53 |
| 12 day DMA | 153.13 |
| 20 day DMA | 153.6 |
| 35 day DMA | 154.81 |
| 50 day DMA | 155.56 |
| 100 day DMA | 154.08 |
| 150 day DMA | 150.39 |
| 200 day DMA | 147.04 |
EMA (exponential moving average) of Cube Highways CUBEINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.35 | 152.45 | 152.86 |
| 12 day EMA | 153.02 | 153.18 | 153.46 |
| 20 day EMA | 153.62 | 153.77 | 153.99 |
| 35 day EMA | 154.58 | 154.72 | 154.9 |
| 50 day EMA | 155.54 | 155.68 | 155.85 |
SMA (simple moving average) of Cube Highways CUBEINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.53 | 152.89 | 153.3 |
| 12 day SMA | 153.13 | 153.24 | 153.43 |
| 20 day SMA | 153.6 | 153.69 | 153.91 |
| 35 day SMA | 154.81 | 154.96 | 155.11 |
| 50 day SMA | 155.56 | 155.7 | 155.85 |
| 100 day SMA | 154.08 | 154.05 | 154.02 |
| 150 day SMA | 150.39 | 150.31 | 150.22 |
| 200 day SMA | 147.04 | 146.96 | 146.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.