Login or Join
HomepageCubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubings CUBEXTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets CubexTubings
Strong Daily Stock price targets for CubexTubings CUBEXTUB are 88.33 and 92.12
| Daily Target 1 | 87.51 |
| Daily Target 2 | 89.15 |
| Daily Target 3 | 91.3 |
| Daily Target 4 | 92.94 |
| Daily Target 5 | 95.09 |
Daily price and volume Cubex Tubings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 90.79 (-0.01%) | 93.00 | 89.66 - 93.45 | 0.5863 times | Thu 18 December 2025 | 90.80 (0.28%) | 90.99 | 89.01 - 95.00 | 1.1139 times | Wed 17 December 2025 | 90.55 (-4.95%) | 96.69 | 90.00 - 97.18 | 0.6905 times | Tue 16 December 2025 | 95.27 (1.15%) | 92.63 | 92.63 - 99.80 | 1.6006 times | Mon 15 December 2025 | 94.19 (-1.07%) | 93.75 | 93.50 - 95.38 | 0.228 times | Sat 13 December 2025 | 95.21 (0%) | 97.10 | 94.15 - 101.99 | 1.6634 times | Fri 12 December 2025 | 95.21 (-1.84%) | 97.10 | 94.15 - 101.99 | 1.6634 times | Thu 11 December 2025 | 96.99 (11.83%) | 87.90 | 86.04 - 98.90 | 2.1115 times | Wed 10 December 2025 | 86.73 (0.38%) | 85.75 | 85.75 - 88.80 | 0.114 times | Tue 09 December 2025 | 86.40 (-0.3%) | 89.98 | 85.30 - 89.98 | 0.2282 times | Mon 08 December 2025 | 86.66 (-3.69%) | 89.98 | 85.20 - 90.88 | 0.2863 times |
Weekly price and charts CubexTubings
Strong weekly Stock price targets for CubexTubings CUBEXTUB are 84.51 and 95.3
| Weekly Target 1 | 82.41 |
| Weekly Target 2 | 86.6 |
| Weekly Target 3 | 93.2 |
| Weekly Target 4 | 97.39 |
| Weekly Target 5 | 103.99 |
Weekly price and volumes for Cubex Tubings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 90.79 (-4.64%) | 93.75 | 89.01 - 99.80 | 1.4896 times | Sat 13 December 2025 | 95.21 (5.81%) | 89.98 | 85.20 - 101.99 | 2.1418 times | Fri 05 December 2025 | 89.98 (-2.44%) | 92.27 | 87.31 - 94.69 | 0.9062 times | Fri 28 November 2025 | 92.23 (6.06%) | 88.00 | 82.20 - 99.74 | 1.7158 times | Fri 21 November 2025 | 86.96 (-3.31%) | 91.40 | 82.65 - 91.61 | 1.0656 times | Fri 14 November 2025 | 89.94 (-1.98%) | 91.01 | 88.50 - 94.39 | 0.4359 times | Fri 07 November 2025 | 91.76 (-2.17%) | 96.75 | 89.01 - 96.80 | 0.5428 times | Fri 31 October 2025 | 93.80 (-1.16%) | 96.90 | 90.59 - 97.00 | 0.4544 times | Fri 24 October 2025 | 94.90 (1.19%) | 93.80 | 93.75 - 99.20 | 0.325 times | Fri 17 October 2025 | 93.78 (-2.12%) | 95.81 | 92.21 - 99.96 | 0.9229 times | Wed 09 July 2025 | 95.81 (-5.26%) | 103.65 | 95.00 - 103.65 | 0.5224 times |
Monthly price and charts CubexTubings
Strong monthly Stock price targets for CubexTubings CUBEXTUB are 79.6 and 96.39
| Monthly Target 1 | 75.87 |
| Monthly Target 2 | 83.33 |
| Monthly Target 3 | 92.66 |
| Monthly Target 4 | 100.12 |
| Monthly Target 5 | 109.45 |
Monthly price and volumes Cubex Tubings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 90.79 (-1.56%) | 92.27 | 85.20 - 101.99 | 0.639 times | Fri 28 November 2025 | 92.23 (-1.67%) | 96.75 | 82.20 - 99.74 | 0.5295 times | Fri 31 October 2025 | 93.80 (-2.1%) | 95.81 | 90.59 - 99.96 | 0.2397 times | Wed 09 July 2025 | 95.81 (-8.85%) | 106.81 | 95.00 - 107.49 | 0.1782 times | Mon 30 June 2025 | 105.11 (11.49%) | 94.98 | 92.56 - 119.75 | 1.0465 times | Fri 30 May 2025 | 94.28 (27.58%) | 73.00 | 67.11 - 97.00 | 1.1281 times | Wed 30 April 2025 | 73.90 (-6.1%) | 79.45 | 73.70 - 95.00 | 0.8334 times | Fri 28 March 2025 | 78.70 (-40.66%) | 90.00 | 76.49 - 91.45 | 0.1224 times | Wed 22 January 2025 | 132.63 (56.53%) | 86.48 | 81.45 - 143.25 | 4.5233 times | Tue 31 December 2024 | 84.73 (-6.67%) | 88.30 | 83.00 - 105.70 | 0.7599 times | Fri 29 November 2024 | 90.79 (-12.14%) | 105.20 | 80.20 - 115.00 | 0.6027 times |
Indicator Analysis of CubexTubings
Please login to view indicator analysis. or View indicator analysis of CubexTubings CUBEXTUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubex Tubings CUBEXTUB
DMA (daily moving average) of Cubex Tubings CUBEXTUB
| DMA period | DMA value |
| 5 day DMA | 92.32 |
| 12 day DMA | 91.57 |
| 20 day DMA | 91.2 |
| 35 day DMA | 90.34 |
| 50 day DMA | 91.64 |
| 100 day DMA | 93.56 |
| 150 day DMA | 92.89 |
| 200 day DMA | 94.37 |
EMA (exponential moving average) of Cubex Tubings CUBEXTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.74 | 92.22 | 92.93 |
| 12 day EMA | 91.73 | 91.9 | 92.1 |
| 20 day EMA | 91.42 | 91.49 | 91.56 |
| 35 day EMA | 92.01 | 92.08 | 92.16 |
| 50 day EMA | 92.42 | 92.49 | 92.56 |
SMA (simple moving average) of Cubex Tubings CUBEXTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.32 | 93.2 | 94.09 |
| 12 day SMA | 91.57 | 91.46 | 91.3 |
| 20 day SMA | 91.2 | 90.86 | 90.67 |
| 35 day SMA | 90.34 | 90.42 | 90.5 |
| 50 day SMA | 91.64 | 91.79 | 91.99 |
| 100 day SMA | 93.56 | 93.43 | 93.3 |
| 150 day SMA | 92.89 | 92.93 | 92.97 |
| 200 day SMA | 94.37 | 94.43 | 94.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.