Login or Join
HomepageCubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubings CUBEXTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets CubexTubings
Strong Daily Stock price targets for CubexTubings CUBEXTUB are 85.72 and 88.96
| Daily Target 1 | 85.02 |
| Daily Target 2 | 86.42 |
| Daily Target 3 | 88.256666666667 |
| Daily Target 4 | 89.66 |
| Daily Target 5 | 91.5 |
Daily price and volume Cubex Tubings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 87.83 (-1%) | 89.29 | 86.85 - 90.09 | 0.4875 times | Fri 29 May 2026 | 88.72 (-1.32%) | 91.26 | 87.68 - 91.26 | 0.8499 times | Wed 27 May 2026 | 89.91 (0.58%) | 89.39 | 89.13 - 91.00 | 0.6015 times | Tue 26 May 2026 | 89.39 (-0.64%) | 90.02 | 89.00 - 91.28 | 0.4482 times | Mon 25 May 2026 | 89.97 (-0.79%) | 92.05 | 88.95 - 93.00 | 0.5548 times | Fri 22 May 2026 | 90.69 (0.37%) | 90.74 | 90.22 - 92.47 | 0.2647 times | Thu 21 May 2026 | 90.36 (1.1%) | 89.31 | 89.31 - 94.40 | 1.6671 times | Wed 20 May 2026 | 89.38 (-0.37%) | 88.36 | 88.00 - 89.98 | 0.4282 times | Tue 19 May 2026 | 89.71 (1.44%) | 89.75 | 89.30 - 92.88 | 1.1424 times | Mon 18 May 2026 | 88.44 (-13.19%) | 95.12 | 87.50 - 95.12 | 3.5557 times | Fri 15 May 2026 | 101.88 (-4.94%) | 105.30 | 100.00 - 106.24 | 1.422 times |
Weekly price and charts CubexTubings
Strong weekly Stock price targets for CubexTubings CUBEXTUB are 85.72 and 88.96
| Weekly Target 1 | 85.02 |
| Weekly Target 2 | 86.42 |
| Weekly Target 3 | 88.256666666667 |
| Weekly Target 4 | 89.66 |
| Weekly Target 5 | 91.5 |
Weekly price and volumes for Cubex Tubings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 87.83 (-1%) | 89.29 | 86.85 - 90.09 | 0.1084 times | Fri 29 May 2026 | 88.72 (-2.17%) | 92.05 | 87.68 - 93.00 | 0.5455 times | Fri 22 May 2026 | 90.69 (-10.98%) | 95.12 | 87.50 - 95.12 | 1.5688 times | Fri 15 May 2026 | 101.88 (-0.65%) | 102.60 | 90.55 - 110.00 | 3.0977 times | Fri 08 May 2026 | 102.55 (4.32%) | 98.40 | 97.68 - 107.25 | 1.2229 times | Thu 30 April 2026 | 98.30 (10.07%) | 89.99 | 89.71 - 107.15 | 1.0147 times | Fri 24 April 2026 | 89.31 (-6.14%) | 95.80 | 88.00 - 95.80 | 0.441 times | Fri 17 April 2026 | 95.15 (6.78%) | 88.59 | 85.92 - 97.07 | 0.6409 times | Fri 10 April 2026 | 89.11 (5.63%) | 84.99 | 82.36 - 96.60 | 0.7512 times | Thu 02 April 2026 | 84.36 (5.99%) | 78.55 | 73.10 - 85.00 | 0.6089 times | Fri 27 March 2026 | 79.59 (-10.62%) | 87.71 | 79.01 - 88.95 | 0.7571 times |
Monthly price and charts CubexTubings
Strong monthly Stock price targets for CubexTubings CUBEXTUB are 85.72 and 88.96
| Monthly Target 1 | 85.02 |
| Monthly Target 2 | 86.42 |
| Monthly Target 3 | 88.256666666667 |
| Monthly Target 4 | 89.66 |
| Monthly Target 5 | 91.5 |
Monthly price and volumes Cubex Tubings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 87.83 (-1%) | 89.29 | 86.85 - 90.09 | 0.0196 times | Fri 29 May 2026 | 88.72 (-9.75%) | 98.40 | 87.50 - 110.00 | 1.1662 times | Thu 30 April 2026 | 98.30 (32.95%) | 77.40 | 76.98 - 107.15 | 0.5855 times | Mon 30 March 2026 | 73.94 (-30.34%) | 101.65 | 73.10 - 105.21 | 0.6427 times | Fri 27 February 2026 | 106.15 (-17.22%) | 124.00 | 105.32 - 130.35 | 1.3393 times | Fri 30 January 2026 | 128.23 (11.76%) | 114.60 | 99.00 - 143.45 | 3.0541 times | Wed 31 December 2025 | 114.74 (24.41%) | 92.27 | 85.20 - 143.69 | 2.7915 times | Fri 28 November 2025 | 92.23 (-1.67%) | 96.75 | 82.20 - 99.74 | 0.2242 times | Fri 31 October 2025 | 93.80 (-2.1%) | 95.81 | 90.59 - 99.96 | 0.1015 times | Wed 09 July 2025 | 95.81 (-8.85%) | 106.81 | 95.00 - 107.49 | 0.0754 times | Mon 30 June 2025 | 105.11 (11.49%) | 94.98 | 92.56 - 119.75 | 0.4431 times |
Indicator Analysis of CubexTubings
Please login to view indicator analysis. or View indicator analysis of CubexTubings CUBEXTUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubex Tubings CUBEXTUB
DMA (daily moving average) of Cubex Tubings CUBEXTUB
| DMA period | DMA value |
| 5 day DMA | 89.16 |
| 12 day DMA | 91.96 |
| 20 day DMA | 95.49 |
| 35 day DMA | 94.69 |
| 50 day DMA | 91.97 |
| 100 day DMA | 100.5 |
| 150 day DMA | 98.16 |
| 200 day DMA | 98.13 |
EMA (exponential moving average) of Cubex Tubings CUBEXTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.14 | 89.8 | 90.34 |
| 12 day EMA | 91.41 | 92.06 | 92.67 |
| 20 day EMA | 92.76 | 93.28 | 93.76 |
| 35 day EMA | 92.62 | 92.9 | 93.15 |
| 50 day EMA | 91.69 | 91.85 | 91.98 |
SMA (simple moving average) of Cubex Tubings CUBEXTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.16 | 89.74 | 90.06 |
| 12 day SMA | 91.96 | 93.26 | 93.82 |
| 20 day SMA | 95.49 | 96.02 | 96.6 |
| 35 day SMA | 94.69 | 94.79 | 94.73 |
| 50 day SMA | 91.97 | 91.98 | 92.05 |
| 100 day SMA | 100.5 | 100.77 | 101.08 |
| 150 day SMA | 98.16 | 98.2 | 98.23 |
| 200 day SMA | 98.13 | 98.04 | 97.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.