CashUr CUDML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cash Ur CUDML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CashUr

Strong Daily Stock price targets for CashUr CUDML_SM are 139.55 and 144.45

Daily Target 1138.73
Daily Target 2140.37
Daily Target 3143.63333333333
Daily Target 4145.27
Daily Target 5148.53

Daily price and volume Cash Ur

Date Closing Open Range Volume
Tue 09 December 2025 142.00 (-2.17%) 145.00 142.00 - 146.90 0.0915 times
Mon 08 December 2025 145.15 (-3.94%) 152.10 145.00 - 152.10 0.3963 times
Fri 05 December 2025 151.10 (-1.88%) 152.00 151.10 - 152.10 0.1524 times
Thu 04 December 2025 154.00 (-1.6%) 155.50 154.00 - 156.00 1.6768 times
Wed 03 December 2025 156.50 (-2.16%) 157.00 155.00 - 157.00 1.5854 times
Tue 02 December 2025 159.95 (1.2%) 157.95 157.00 - 160.00 1.6768 times
Mon 01 December 2025 158.05 (-4.15%) 162.90 156.10 - 162.90 0.3963 times
Fri 28 November 2025 164.90 (3.06%) 160.00 158.40 - 166.50 1.8293 times
Thu 27 November 2025 160.00 (0.31%) 162.90 159.55 - 164.00 1.6768 times
Wed 26 November 2025 159.50 (2.9%) 158.00 155.00 - 159.50 0.5183 times
Mon 24 November 2025 155.00 (-1.08%) 154.20 154.20 - 157.90 0.2134 times

Daily chart CashUr

Weekly price and charts CashUr

Strong weekly Stock price targets for CashUr CUDML_SM are 136.95 and 147.05

Weekly Target 1135.27
Weekly Target 2138.63
Weekly Target 3145.36666666667
Weekly Target 4148.73
Weekly Target 5155.47

Weekly price and volumes for Cash Ur

Date Closing Open Range Volume
Tue 09 December 2025 142.00 (-6.02%) 152.10 142.00 - 152.10 0.098 times
Fri 05 December 2025 151.10 (-8.37%) 162.90 151.10 - 162.90 1.1029 times
Fri 28 November 2025 164.90 (5.23%) 154.20 154.20 - 166.50 0.8517 times
Fri 21 November 2025 156.70 (-0.63%) 160.00 155.00 - 161.00 1.2071 times
Fri 14 November 2025 157.70 (8.01%) 145.05 145.00 - 158.95 2.1078 times
Fri 07 November 2025 146.00 (5.04%) 138.00 137.25 - 150.00 1.1826 times
Fri 31 October 2025 139.00 (0.69%) 138.50 133.50 - 139.00 0.2145 times
Fri 24 October 2025 138.05 (-2.2%) 141.25 136.10 - 147.95 0.4902 times
Fri 17 October 2025 141.15 (-0.21%) 141.40 136.50 - 145.05 1.0907 times
Fri 10 October 2025 141.45 (-5.7%) 148.00 135.00 - 148.75 1.6544 times
Fri 03 October 2025 150.00 (-0.63%) 151.00 138.10 - 153.95 1.7279 times

weekly chart CashUr

Monthly price and charts CashUr

Strong monthly Stock price targets for CashUr CUDML_SM are 131.55 and 152.45

Monthly Target 1128.07
Monthly Target 2135.03
Monthly Target 3148.96666666667
Monthly Target 4155.93
Monthly Target 5169.87

Monthly price and volumes Cash Ur

Date Closing Open Range Volume
Tue 09 December 2025 142.00 (-13.89%) 162.90 142.00 - 162.90 0.2658 times
Fri 28 November 2025 164.90 (18.63%) 138.00 137.25 - 166.50 1.1839 times
Fri 31 October 2025 139.00 (-4.07%) 143.60 133.50 - 153.95 0.8625 times
Tue 30 September 2025 144.90 (-0.89%) 145.00 134.25 - 165.00 2.1115 times
Fri 29 August 2025 146.20 (0%) 143.00 142.35 - 160.50 0.5763 times
Tue 09 December 2025 (0%) - 0 times

monthly chart CashUr

DMA SMA EMA moving averages of Cash Ur CUDML_SM

DMA (daily moving average) of Cash Ur CUDML_SM

DMA period DMA value
5 day DMA 149.75
12 day DMA 155.24
20 day DMA 156.18
35 day DMA 149.72
50 day DMA 148.99
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cash Ur CUDML_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA148.53151.8155.13
12 day EMA152.59154.52156.22
20 day EMA152.98154.13155.08
35 day EMA152.27152.87153.32
50 day EMA149.57149.88150.07

SMA (simple moving average) of Cash Ur CUDML_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA149.75153.34155.92
12 day SMA155.24156.72157.77
20 day SMA156.18156.66156.71
35 day SMA149.72149.65149.53
50 day SMA148.99149.38149.63
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme