Login or Join
HomepageCashUr CUDML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cash Ur CUDML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CashUr
Strong Daily Stock price targets for CashUr CUDML_SM are 127.93 and 134.98
| Daily Target 1 | 125.95 |
| Daily Target 2 | 129.9 |
| Daily Target 3 | 133 |
| Daily Target 4 | 136.95 |
| Daily Target 5 | 140.05 |
Daily price and volume Cash Ur
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 133.85 (-1.18%) | 136.10 | 129.05 - 136.10 | 0.2746 times | Tue 21 April 2026 | 135.45 (3.4%) | 133.95 | 133.95 - 135.80 | 0.4119 times | Mon 20 April 2026 | 131.00 (0%) | 131.00 | 131.00 - 131.00 | 0.0229 times | Fri 17 April 2026 | 131.00 (1.47%) | 130.00 | 125.00 - 132.95 | 0.8238 times | Thu 16 April 2026 | 129.10 (3.32%) | 124.05 | 118.15 - 129.80 | 1.2128 times | Wed 15 April 2026 | 124.95 (4.21%) | 120.00 | 118.55 - 133.90 | 1.0755 times | Mon 13 April 2026 | 119.90 (5.78%) | 113.35 | 113.35 - 119.90 | 1.0069 times | Fri 10 April 2026 | 113.35 (4.33%) | 109.00 | 108.00 - 113.95 | 0.4119 times | Thu 09 April 2026 | 108.65 (12.59%) | 91.25 | 91.25 - 109.95 | 2.2883 times | Wed 08 April 2026 | 96.50 (3.65%) | 91.75 | 91.75 - 99.80 | 2.4714 times | Tue 07 April 2026 | 93.10 (1.64%) | 89.90 | 89.50 - 99.00 | 2.4485 times |
Weekly price and charts CashUr
Strong weekly Stock price targets for CashUr CUDML_SM are 131.45 and 138.5
| Weekly Target 1 | 125.95 |
| Weekly Target 2 | 129.9 |
| Weekly Target 3 | 133 |
| Weekly Target 4 | 136.95 |
| Weekly Target 5 | 140.05 |
Weekly price and volumes for Cash Ur
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 133.85 (2.18%) | 131.00 | 129.05 - 136.10 | 0.2524 times | Fri 17 April 2026 | 131.00 (15.57%) | 113.35 | 113.35 - 133.90 | 1.4658 times | Fri 10 April 2026 | 113.35 (27.22%) | 92.95 | 89.50 - 113.95 | 3.9658 times | Thu 02 April 2026 | 89.10 (4.82%) | 84.95 | 84.95 - 94.00 | 0.3013 times | Fri 27 March 2026 | 85.00 (-11.46%) | 92.80 | 85.00 - 97.50 | 0.5375 times | Fri 20 March 2026 | 96.00 (-3.03%) | 94.50 | 94.50 - 99.80 | 0.456 times | Fri 13 March 2026 | 99.00 (0.51%) | 98.40 | 90.70 - 109.50 | 0.855 times | Fri 06 March 2026 | 98.50 (-1.1%) | 96.05 | 91.05 - 98.50 | 0.9691 times | Fri 27 February 2026 | 99.60 (-13.13%) | 115.00 | 99.10 - 115.00 | 0.6596 times | Fri 20 February 2026 | 114.65 (-4.54%) | 120.15 | 113.50 - 120.15 | 0.5375 times | Fri 13 February 2026 | 120.10 (-1.88%) | 121.00 | 117.75 - 122.20 | 0.2117 times |
Monthly price and charts CashUr
Strong monthly Stock price targets for CashUr CUDML_SM are 111.43 and 158.53
| Monthly Target 1 | 72.55 |
| Monthly Target 2 | 103.2 |
| Monthly Target 3 | 119.65 |
| Monthly Target 4 | 150.3 |
| Monthly Target 5 | 166.75 |
Monthly price and volumes Cash Ur
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 133.85 (43.92%) | 93.00 | 89.00 - 136.10 | 1.2085 times | Mon 30 March 2026 | 93.00 (-6.63%) | 96.05 | 84.95 - 109.50 | 0.6289 times | Fri 27 February 2026 | 99.60 (-18.39%) | 114.50 | 99.10 - 135.00 | 0.3518 times | Tue 27 January 2026 | 122.05 (-10.22%) | 148.95 | 117.95 - 148.95 | 0.2142 times | Wed 31 December 2025 | 135.95 (-17.56%) | 162.90 | 130.75 - 162.90 | 0.6629 times | Fri 28 November 2025 | 164.90 (18.63%) | 138.00 | 137.25 - 166.50 | 1.4839 times | Fri 31 October 2025 | 139.00 (-4.07%) | 143.60 | 133.50 - 153.95 | 1.081 times | Tue 30 September 2025 | 144.90 (-0.89%) | 145.00 | 134.25 - 165.00 | 2.6465 times | Fri 29 August 2025 | 146.20 (0%) | 143.00 | 142.35 - 160.50 | 0.7224 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CashUr
Please login to view indicator analysis. or View indicator analysis of CashUr CUDML_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cash Ur CUDML_SM
DMA (daily moving average) of Cash Ur CUDML_SM
| DMA period | DMA value |
| 5 day DMA | 132.08 |
| 12 day DMA | 117.37 |
| 20 day DMA | 107 |
| 35 day DMA | 103.32 |
| 50 day DMA | 108.02 |
| 100 day DMA | 124.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cash Ur CUDML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.61 | 128.99 | 125.76 |
| 12 day EMA | 120.77 | 118.39 | 115.29 |
| 20 day EMA | 114.51 | 112.47 | 110.05 |
| 35 day EMA | 111.79 | 110.49 | 109.02 |
| 50 day EMA | 111.48 | 110.57 | 109.55 |
SMA (simple moving average) of Cash Ur CUDML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.08 | 130.3 | 127.19 |
| 12 day SMA | 117.37 | 113.64 | 110.1 |
| 20 day SMA | 107 | 105.17 | 103.25 |
| 35 day SMA | 103.32 | 102.54 | 101.85 |
| 50 day SMA | 108.02 | 107.8 | 107.53 |
| 100 day SMA | 124.78 | 124.96 | 125.06 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.